Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.1410 USDT |
5,373.0750 TBC |
0.1354 USDT |
0.1345 USDT |
0.1360 USDT |
0.1351 USDT |
| 2022-12-31 |
0.1847 USDT |
5,837.0470 TBC |
0.1689 USDT |
0.1538 USDT |
0.1560 USDT |
0.1555 USDT |
| 2022-12-30 |
0.2459 USDT |
3,559.5350 TBC |
0.2442 USDT |
0.2370 USDT |
0.2459 USDT |
0.2381 USDT |
| 2022-12-29 |
0.2498 USDT |
2,569.4950 TBC |
0.2502 USDT |
0.2495 USDT |
0.2506 USDT |
0.2506 USDT |
| 2022-12-28 |
0.2542 USDT |
3,846.1560 TBC |
0.2506 USDT |
0.2506 USDT |
0.2519 USDT |
0.2508 USDT |
| 2022-12-27 |
0.2596 USDT |
3,746.7440 TBC |
0.2589 USDT |
0.2577 USDT |
0.2598 USDT |
0.2591 USDT |
| 2022-12-26 |
0.2618 USDT |
3,161.4570 TBC |
0.2623 USDT |
0.2578 USDT |
0.2632 USDT |
0.2625 USDT |
| 2022-12-25 |
0.2796 USDT |
2,852.0780 TBC |
0.2717 USDT |
0.2717 USDT |
0.2726 USDT |
0.2726 USDT |
| 2022-12-24 |
0.2955 USDT |
3,893.4780 TBC |
0.2939 USDT |
0.2848 USDT |
0.2851 USDT |
0.2848 USDT |
| 2022-12-23 |
0.2925 USDT |
2,289.6530 TBC |
0.3001 USDT |
0.2963 USDT |
0.2972 USDT |
0.2963 USDT |
| 2022-12-22 |
0.3008 USDT |
4,044.6570 TBC |
0.2999 USDT |
0.2901 USDT |
0.2921 USDT |
0.2911 USDT |
| 2022-12-21 |
0.3492 USDT |
3,423.5510 TBC |
0.3270 USDT |
0.3200 USDT |
0.3275 USDT |
0.3200 USDT |
| 2022-12-20 |
0.3753 USDT |
2,546.4990 TBC |
0.3738 USDT |
0.3738 USDT |
0.3750 USDT |
0.3738 USDT |
| 2022-12-19 |
0.3836 USDT |
3,879.7180 TBC |
0.3840 USDT |
0.3825 USDT |
0.3840 USDT |
0.3828 USDT |
| 2022-12-18 |
0.3806 USDT |
1,506.4980 TBC |
0.3806 USDT |
0.3806 USDT |
0.3851 USDT |
0.3847 USDT |
| 2022-12-17 |
0.3801 USDT |
2,522.0020 TBC |
0.3806 USDT |
0.3806 USDT |
0.3810 USDT |
0.3810 USDT |
| 2022-12-16 |
0.3795 USDT |
3,891.7360 TBC |
0.3785 USDT |
0.3776 USDT |
0.3785 USDT |
0.3776 USDT |
| 2022-12-15 |
0.3827 USDT |
2,270.1230 TBC |
0.3805 USDT |
0.3799 USDT |
0.3805 USDT |
0.3805 USDT |
| 2022-12-14 |
0.3859 USDT |
4,787.8170 TBC |
0.3873 USDT |
0.3849 USDT |
0.3880 USDT |
0.3850 USDT |
| 2022-12-13 |
0.3761 USDT |
2,019.0830 TBC |
0.3830 USDT |
0.3828 USDT |
0.3830 USDT |
0.3830 USDT |
| 2022-12-12 |
0.3737 USDT |
2,663.6900 TBC |
0.3712 USDT |
0.3709 USDT |
0.3712 USDT |
0.3709 USDT |
| 2022-12-11 |
0.3800 USDT |
3,332.6980 TBC |
0.3774 USDT |
0.3774 USDT |
0.3780 USDT |
0.3774 USDT |
| 2022-12-10 |
0.3808 USDT |
2,114.2820 TBC |
0.3767 USDT |
0.3767 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-12-09 |
0.3796 USDT |
1,973.4050 TBC |
0.3845 USDT |
0.3845 USDT |
0.3851 USDT |
0.3851 USDT |
| 2022-12-08 |
0.3820 USDT |
5,735.5570 TBC |
0.3806 USDT |
0.3792 USDT |
0.3803 USDT |
0.3792 USDT |
| 2022-12-07 |
0.3829 USDT |
2,339.1630 TBC |
0.3809 USDT |
0.3807 USDT |
0.3825 USDT |
0.3854 USDT |
| 2022-12-06 |
0.3804 USDT |
2,083.7650 TBC |
0.3825 USDT |
0.3825 USDT |
0.3856 USDT |
0.3856 USDT |
| 2022-12-05 |
0.3803 USDT |
2,175.4270 TBC |
0.3804 USDT |
0.3787 USDT |
0.3802 USDT |
0.3794 USDT |
| 2022-12-04 |
0.3862 USDT |
2,117.9060 TBC |
0.3815 USDT |
0.3812 USDT |
0.3815 USDT |
0.3815 USDT |
| 2022-12-03 |
0.3842 USDT |
1,093.9980 TBC |
0.3920 USDT |
0.3913 USDT |
0.3926 USDT |
0.3926 USDT |
| 2022-12-02 |
0.3780 USDT |
2,284.2750 TBC |
0.3782 USDT |
0.3782 USDT |
0.3783 USDT |
0.3782 USDT |
| 2022-12-01 |
0.3844 USDT |
3,360.7070 TBC |
0.3827 USDT |
0.3826 USDT |
0.3827 USDT |
0.3826 USDT |
| 2022-11-30 |
0.3822 USDT |
5,402.4940 TBC |
0.3834 USDT |
0.3832 USDT |
0.3834 USDT |
0.3834 USDT |
| 2022-11-29 |
0.3817 USDT |
4,090.4360 TBC |
0.3781 USDT |
0.3781 USDT |
0.3784 USDT |
0.3781 USDT |
| 2022-11-28 |
0.3844 USDT |
2,581.7430 TBC |
0.3825 USDT |
0.3809 USDT |
0.3822 USDT |
0.3809 USDT |
| 2022-11-27 |
0.3854 USDT |
2,116.3910 TBC |
0.3869 USDT |
0.3869 USDT |
0.3873 USDT |
0.3873 USDT |
| 2022-11-26 |
0.3861 USDT |
2,280.7840 TBC |
0.3860 USDT |
0.3853 USDT |
0.3860 USDT |
0.3853 USDT |
| 2022-11-25 |
0.3831 USDT |
2,339.1350 TBC |
0.3854 USDT |
0.3847 USDT |
0.3854 USDT |
0.3847 USDT |
| 2022-11-24 |
0.3852 USDT |
2,088.3840 TBC |
0.3848 USDT |
0.3848 USDT |
0.3865 USDT |
0.3865 USDT |
| 2022-11-23 |
0.3731 USDT |
2,305.1550 TBC |
0.3772 USDT |
0.3756 USDT |
0.3788 USDT |
0.3788 USDT |
| 2022-11-22 |
0.3717 USDT |
2,499.0130 TBC |
0.3721 USDT |
0.3718 USDT |
0.3726 USDT |
0.3721 USDT |
| 2022-11-21 |
0.3715 USDT |
5,628.8340 TBC |
0.3727 USDT |
0.3696 USDT |
0.3713 USDT |
0.3707 USDT |
| 2022-11-20 |
0.3677 USDT |
5,609.8980 TBC |
0.3680 USDT |
0.3678 USDT |
0.3680 USDT |
0.3687 USDT |
| 2022-11-19 |
0.3661 USDT |
2,728.9350 TBC |
0.3653 USDT |
0.3650 USDT |
0.3653 USDT |
0.3650 USDT |
| 2022-11-18 |
0.3626 USDT |
3,029.7430 TBC |
0.3631 USDT |
0.3626 USDT |
0.3631 USDT |
0.3627 USDT |
| 2022-11-17 |
0.3668 USDT |
2,453.5440 TBC |
0.3659 USDT |
0.3651 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-11-16 |
0.3685 USDT |
2,230.0940 TBC |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2022-11-15 |
0.3711 USDT |
3,078.7200 TBC |
0.3665 USDT |
0.3659 USDT |
0.3665 USDT |
0.3665 USDT |
| 2022-11-14 |
0.3761 USDT |
2,342.7830 TBC |
0.3798 USDT |
0.3783 USDT |
0.3798 USDT |
0.3816 USDT |
| 2022-11-13 |
0.3700 USDT |
2,350.3700 TBC |
0.3696 USDT |
0.3696 USDT |
0.3705 USDT |
0.3704 USDT |