Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0053 USDT |
8,286,946.0620 TBC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-08 |
0.0055 USDT |
8,027,476.5700 TBC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-07 |
0.0058 USDT |
7,492,536.5780 TBC |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-06 |
0.0058 USDT |
7,114,411.6940 TBC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-05 |
0.0055 USDT |
7,098,019.1890 TBC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-04 |
0.0047 USDT |
3,885,029.8890 TBC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-03 |
0.0047 USDT |
3,765,210.4510 TBC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-02 |
0.0047 USDT |
4,726,894.2960 TBC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-01 |
0.0051 USDT |
4,714,443.8460 TBC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-29 |
0.0055 USDT |
6,201,590.0850 TBC |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-28 |
0.0053 USDT |
6,349,813.5650 TBC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-27 |
0.0048 USDT |
4,382,679.5210 TBC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-26 |
0.0046 USDT |
6,632,827.6980 TBC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-25 |
0.0045 USDT |
7,386,764.1930 TBC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-24 |
0.0041 USDT |
5,455,181.0930 TBC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-23 |
0.0041 USDT |
5,962,089.7140 TBC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-22 |
0.0045 USDT |
6,734,247.2950 TBC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-21 |
0.0044 USDT |
7,002,769.7670 TBC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-20 |
0.0041 USDT |
4,822,263.1990 TBC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-19 |
0.0041 USDT |
7,551,377.3160 TBC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-18 |
0.0041 USDT |
8,914,211.7740 TBC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-17 |
0.0041 USDT |
6,764,811.8850 TBC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-16 |
0.0042 USDT |
7,906,436.8360 TBC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-15 |
0.0041 USDT |
7,967,499.7750 TBC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-14 |
0.0038 USDT |
5,316,667.9860 TBC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-13 |
0.0039 USDT |
8,326,031.3910 TBC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-12 |
0.0041 USDT |
5,974,555.0580 TBC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-02-11 |
0.0041 USDT |
7,859,185.0430 TBC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-10 |
0.0041 USDT |
7,654,774.7530 TBC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-09 |
0.0040 USDT |
8,157,227.3140 TBC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-08 |
0.0040 USDT |
7,941,915.5070 TBC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-07 |
0.0037 USDT |
7,334,243.2090 TBC |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-02-06 |
0.0039 USDT |
8,743,142.2230 TBC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-05 |
0.0029 USDT |
4,160,605.9020 TBC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0032 USDT |
5,218,836.6570 TBC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-03 |
0.0034 USDT |
7,938,239.0830 TBC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-02 |
0.0034 USDT |
6,680,043.1100 TBC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-01 |
0.0034 USDT |
6,692,235.3060 TBC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-31 |
0.0034 USDT |
7,298,749.6480 TBC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-30 |
0.0034 USDT |
6,743,909.2550 TBC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-29 |
0.0034 USDT |
8,518,326.4560 TBC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-28 |
0.0036 USDT |
6,803,851.6740 TBC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-27 |
0.0038 USDT |
7,623,672.4660 TBC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-26 |
0.0038 USDT |
6,320,696.7420 TBC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-25 |
0.0040 USDT |
8,722,297.4930 TBC |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-01-24 |
0.0036 USDT |
5,499,040.7950 TBC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-23 |
0.0034 USDT |
6,893,742.1550 TBC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-22 |
0.0030 USDT |
3,794,264.2300 TBC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0031 USDT |
3,246,523.4990 TBC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-20 |
0.0035 USDT |
2,602,723.0160 TBC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |