Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.4158 USDT |
2,019.5770 TBC |
0.4069 USDT |
0.4067 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-07-10 |
0.4183 USDT |
5,039.9050 TBC |
0.4147 USDT |
0.4141 USDT |
0.4204 USDT |
0.4174 USDT |
| 2022-07-09 |
0.4173 USDT |
3,732.6980 TBC |
0.4191 USDT |
0.4130 USDT |
0.4202 USDT |
0.4187 USDT |
| 2022-07-08 |
0.4191 USDT |
6,601.7380 TBC |
0.4170 USDT |
0.4170 USDT |
0.4200 USDT |
0.4170 USDT |
| 2022-07-07 |
0.4180 USDT |
16,462.1210 TBC |
0.4194 USDT |
0.4185 USDT |
0.4200 USDT |
0.4193 USDT |
| 2022-07-06 |
0.4132 USDT |
3,577.8210 TBC |
0.4132 USDT |
0.4109 USDT |
0.4151 USDT |
0.4122 USDT |
| 2022-07-05 |
0.4145 USDT |
5,568.7870 TBC |
0.4128 USDT |
0.4120 USDT |
0.4144 USDT |
0.4120 USDT |
| 2022-07-04 |
0.4107 USDT |
5,501.3830 TBC |
0.4142 USDT |
0.4127 USDT |
0.4170 USDT |
0.4127 USDT |
| 2022-07-03 |
0.4032 USDT |
5,277.9380 TBC |
0.4049 USDT |
0.4029 USDT |
0.4035 USDT |
0.4035 USDT |
| 2022-07-02 |
0.4024 USDT |
6,423.0050 TBC |
0.4005 USDT |
0.3998 USDT |
0.4028 USDT |
0.4006 USDT |
| 2022-07-01 |
0.4092 USDT |
7,004.5870 TBC |
0.4049 USDT |
0.4021 USDT |
0.4049 USDT |
0.4021 USDT |
| 2022-06-30 |
0.4104 USDT |
5,372.5930 TBC |
0.4135 USDT |
0.4130 USDT |
0.4153 USDT |
0.4130 USDT |
| 2022-06-29 |
0.4045 USDT |
2,534.6000 TBC |
0.4053 USDT |
0.4029 USDT |
0.4083 USDT |
0.4036 USDT |
| 2022-06-28 |
0.4004 USDT |
11,293.5660 TBC |
0.4011 USDT |
0.3990 USDT |
0.4012 USDT |
0.4012 USDT |
| 2022-06-27 |
0.4038 USDT |
5,735.0990 TBC |
0.4050 USDT |
0.4028 USDT |
0.4039 USDT |
0.4033 USDT |
| 2022-06-26 |
0.3997 USDT |
2,147.4160 TBC |
0.4014 USDT |
0.3984 USDT |
0.3995 USDT |
0.3992 USDT |
| 2022-06-25 |
0.4049 USDT |
2,384.1200 TBC |
0.4047 USDT |
0.4047 USDT |
0.4059 USDT |
0.4047 USDT |
| 2022-06-24 |
0.4047 USDT |
6,445.6230 TBC |
0.4029 USDT |
0.4029 USDT |
0.4059 USDT |
0.4047 USDT |
| 2022-06-23 |
0.4045 USDT |
35,705.4930 TBC |
0.4049 USDT |
0.4046 USDT |
0.4049 USDT |
0.4046 USDT |
| 2022-06-22 |
0.4019 USDT |
6,879.8530 TBC |
0.4051 USDT |
0.4036 USDT |
0.4051 USDT |
0.4042 USDT |
| 2022-06-21 |
0.4012 USDT |
7,639.2840 TBC |
0.4030 USDT |
0.4014 USDT |
0.4030 USDT |
0.4023 USDT |
| 2022-06-20 |
0.4025 USDT |
11,396.6860 TBC |
0.4009 USDT |
0.4009 USDT |
0.4012 USDT |
0.4012 USDT |
| 2022-06-19 |
0.4039 USDT |
12,216.5590 TBC |
0.4051 USDT |
0.4037 USDT |
0.4058 USDT |
0.4058 USDT |
| 2022-06-18 |
0.4029 USDT |
21,674.7260 TBC |
0.4042 USDT |
0.4019 USDT |
0.4058 USDT |
0.4030 USDT |
| 2022-06-17 |
0.4041 USDT |
4,000.7870 TBC |
0.4025 USDT |
0.4019 USDT |
0.4019 USDT |
0.4019 USDT |
| 2022-06-16 |
0.3703 USDT |
4,669.2090 TBC |
0.4081 USDT |
0.4073 USDT |
0.4081 USDT |
0.4080 USDT |
| 2022-06-15 |
0.3562 USDT |
15,479.9370 TBC |
0.3522 USDT |
0.3498 USDT |
0.3506 USDT |
0.3498 USDT |
| 2022-06-14 |
0.3573 USDT |
2,549.6750 TBC |
0.3586 USDT |
0.3577 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-06-13 |
0.3586 USDT |
8,197.9380 TBC |
0.3572 USDT |
0.3553 USDT |
0.3586 USDT |
0.3553 USDT |
| 2022-06-12 |
0.3603 USDT |
3,125.1180 TBC |
0.3593 USDT |
0.3576 USDT |
0.3606 USDT |
0.3576 USDT |
| 2022-06-11 |
0.3606 USDT |
3,179.4090 TBC |
0.3591 USDT |
0.3590 USDT |
0.3622 USDT |
0.3611 USDT |
| 2022-06-10 |
0.3576 USDT |
3,380.4710 TBC |
0.3599 USDT |
0.3590 USDT |
0.3620 USDT |
0.3616 USDT |
| 2022-06-09 |
0.3506 USDT |
7,004.3380 TBC |
0.3496 USDT |
0.3487 USDT |
0.3496 USDT |
0.3487 USDT |
| 2022-06-08 |
0.3502 USDT |
3,186.4360 TBC |
0.3514 USDT |
0.3488 USDT |
0.3514 USDT |
0.3494 USDT |
| 2022-06-07 |
0.3427 USDT |
8,054.2080 TBC |
0.3455 USDT |
0.3452 USDT |
0.3460 USDT |
0.3460 USDT |
| 2022-06-06 |
0.3366 USDT |
11,675.7800 TBC |
0.3394 USDT |
0.3390 USDT |
0.3394 USDT |
0.3404 USDT |
| 2022-06-05 |
0.3244 USDT |
13,871.9500 TBC |
0.3300 USDT |
0.3300 USDT |
0.3303 USDT |
0.3300 USDT |
| 2022-06-04 |
0.3202 USDT |
8,970.5300 TBC |
0.3196 USDT |
0.3196 USDT |
0.3212 USDT |
0.3208 USDT |
| 2022-06-03 |
0.3183 USDT |
10,167.4380 TBC |
0.3218 USDT |
0.3183 USDT |
0.3218 USDT |
0.3183 USDT |
| 2022-06-02 |
0.3061 USDT |
15,930.3690 TBC |
0.3004 USDT |
0.3003 USDT |
0.3020 USDT |
0.3020 USDT |
| 2022-06-01 |
0.2911 USDT |
13,418.6710 TBC |
0.3003 USDT |
0.2970 USDT |
0.3033 USDT |
0.3065 USDT |
| 2022-05-31 |
0.2884 USDT |
3,862.7910 TBC |
0.2899 USDT |
0.2891 USDT |
0.2900 USDT |
0.2894 USDT |
| 2022-05-30 |
0.2840 USDT |
14,742.8530 TBC |
0.2831 USDT |
0.2825 USDT |
0.2840 USDT |
0.2849 USDT |
| 2022-05-29 |
0.2773 USDT |
5,327.0180 TBC |
0.2785 USDT |
0.2769 USDT |
0.2785 USDT |
0.2785 USDT |
| 2022-05-28 |
0.2663 USDT |
4,382.5190 TBC |
0.2719 USDT |
0.2719 USDT |
0.2725 USDT |
0.2725 USDT |
| 2022-05-27 |
0.2685 USDT |
23,195.8850 TBC |
0.2773 USDT |
0.2623 USDT |
0.2630 USDT |
0.2632 USDT |
| 2022-05-26 |
0.2839 USDT |
15,099.9420 TBC |
0.2618 USDT |
0.2597 USDT |
0.2635 USDT |
0.2772 USDT |