Identifier on DigiFinex: tanssi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0642 USDT |
2,411,955.0650 TANSSI |
0.0623 USDT |
0.0616 USDT |
0.0636 USDT |
0.0653 USDT |
| 2025-07-22 |
0.0637 USDT |
1,117,381.5185 TANSSI |
0.0644 USDT |
0.0628 USDT |
0.0643 USDT |
0.0659 USDT |
| 2025-07-21 |
0.0618 USDT |
2,539,624.2541 TANSSI |
0.0627 USDT |
0.0585 USDT |
0.0596 USDT |
0.0624 USDT |
| 2025-07-20 |
0.0630 USDT |
1,769,502.5126 TANSSI |
0.0634 USDT |
0.0603 USDT |
0.0622 USDT |
0.0621 USDT |
| 2025-07-19 |
0.0659 USDT |
989,569.2648 TANSSI |
0.0644 USDT |
0.0605 USDT |
0.0629 USDT |
0.0637 USDT |
| 2025-07-18 |
0.0627 USDT |
7,687.3134 TANSSI |
0.0652 USDT |
0.0643 USDT |
0.0653 USDT |
0.0643 USDT |
| 2025-07-17 |
0.0634 USDT |
441,063.1473 TANSSI |
0.0613 USDT |
0.0564 USDT |
0.0616 USDT |
0.0564 USDT |
| 2025-07-16 |
0.0603 USDT |
5,651,242.3802 TANSSI |
0.0500 USDT |
0.0500 USDT |
0.0580 USDT |
0.0624 USDT |