Identifier on DigiFinex: tanssi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0013 USDT |
111,104.3336 TANSSI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-02-02 |
0.0015 USDT |
634,296.9366 TANSSI |
0.0018 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-01 |
0.0022 USDT |
10,939.8605 TANSSI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-31 |
0.0022 USDT |
13,455,722.2779 TANSSI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-30 |
0.0024 USDT |
72,154,077.3192 TANSSI |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-29 |
0.0027 USDT |
108,131,606.7138 TANSSI |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-28 |
0.0027 USDT |
2,055,394.9304 TANSSI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-27 |
0.0029 USDT |
9,131,305.7096 TANSSI |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-26 |
0.0030 USDT |
2,379,294.7641 TANSSI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-25 |
0.0032 USDT |
12,933,441.9446 TANSSI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-24 |
0.0040 USDT |
28,744,248.2705 TANSSI |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-23 |
0.0043 USDT |
4,173,676.9745 TANSSI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-22 |
0.0046 USDT |
41,447,425.0990 TANSSI |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-21 |
0.0063 USDT |
4,469,411.0679 TANSSI |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2026-01-20 |
0.0076 USDT |
176,126,496.4136 TANSSI |
0.0094 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-19 |
0.0091 USDT |
1,743,829.3556 TANSSI |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2026-01-18 |
0.0128 USDT |
1,103,840.1536 TANSSI |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2026-01-17 |
0.0132 USDT |
742,440.7963 TANSSI |
0.0133 USDT |
0.0111 USDT |
0.0133 USDT |
0.0114 USDT |
| 2026-01-16 |
0.0126 USDT |
755,896.4545 TANSSI |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-15 |
0.0128 USDT |
85,597,431.6803 TANSSI |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-14 |
0.0130 USDT |
29,288,179.0661 TANSSI |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-13 |
0.0124 USDT |
1,656,179.9517 TANSSI |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-12 |
0.0123 USDT |
65,933,971.1797 TANSSI |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2026-01-11 |
0.0123 USDT |
22,431,377.2670 TANSSI |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-10 |
0.0123 USDT |
779,375.6446 TANSSI |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-09 |
0.0128 USDT |
4,306,693.4535 TANSSI |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-08 |
0.0130 USDT |
5,161,066.3565 TANSSI |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-07 |
0.0133 USDT |
36,612,120.0043 TANSSI |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2026-01-06 |
0.0133 USDT |
65,529,782.9966 TANSSI |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2026-01-05 |
0.0133 USDT |
62,417,313.9576 TANSSI |
0.0135 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2026-01-04 |
0.0134 USDT |
1,517,898.8617 TANSSI |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-01-03 |
0.0131 USDT |
1,475,179.7063 TANSSI |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-02 |
0.0130 USDT |
4,300,174.4311 TANSSI |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-01 |
0.0123 USDT |
1,173,863.8574 TANSSI |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-12-31 |
0.0117 USDT |
41,826,562.6681 TANSSI |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0124 USDT |
| 2025-12-30 |
0.0113 USDT |
34,528,003.1196 TANSSI |
0.0115 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-12-29 |
0.0114 USDT |
2,116,340.3029 TANSSI |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-28 |
0.0114 USDT |
19,668,360.8234 TANSSI |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-12-27 |
0.0110 USDT |
1,038,262.8924 TANSSI |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-26 |
0.0108 USDT |
63,592,254.3419 TANSSI |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-12-25 |
0.0108 USDT |
601,249.3554 TANSSI |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-12-24 |
0.0108 USDT |
58,693,251.5937 TANSSI |
0.0112 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-12-23 |
0.0110 USDT |
37,600,167.3643 TANSSI |
0.0122 USDT |
0.0102 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-12-22 |
0.0108 USDT |
864,691.5874 TANSSI |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-21 |
0.0113 USDT |
2,890,986.0410 TANSSI |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-20 |
0.0111 USDT |
21,797,595.9600 TANSSI |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-12-19 |
0.0109 USDT |
3,102,868.4880 TANSSI |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-18 |
0.0111 USDT |
3,846,818.8334 TANSSI |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-17 |
0.0120 USDT |
4,080,900.3708 TANSSI |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-16 |
0.0119 USDT |
2,217,156.3026 TANSSI |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |