Identifier on DigiFinex: tanssi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0338 USDT |
21,020,177.4670 TANSSI |
0.0336 USDT |
0.0321 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-10-15 |
0.0328 USDT |
6,670,229.1818 TANSSI |
0.0325 USDT |
0.0312 USDT |
0.0324 USDT |
0.0334 USDT |
| 2025-10-14 |
0.0324 USDT |
470,678.4748 TANSSI |
0.0313 USDT |
0.0309 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-10-13 |
0.0336 USDT |
13,915,463.0509 TANSSI |
0.0341 USDT |
0.0333 USDT |
0.0343 USDT |
0.0337 USDT |
| 2025-10-12 |
0.0315 USDT |
590,987.5084 TANSSI |
0.0336 USDT |
0.0331 USDT |
0.0337 USDT |
0.0332 USDT |
| 2025-10-11 |
0.0274 USDT |
191,828.0235 TANSSI |
0.0300 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-10-10 |
0.0436 USDT |
767,336.8890 TANSSI |
0.0394 USDT |
0.0392 USDT |
0.0400 USDT |
0.0394 USDT |
| 2025-10-09 |
0.0454 USDT |
634,931.2281 TANSSI |
0.0437 USDT |
0.0432 USDT |
0.0441 USDT |
0.0432 USDT |
| 2025-10-08 |
0.0478 USDT |
9,238,714.0438 TANSSI |
0.0475 USDT |
0.0465 USDT |
0.0476 USDT |
0.0496 USDT |
| 2025-10-07 |
0.0493 USDT |
13,325,094.4154 TANSSI |
0.0493 USDT |
0.0470 USDT |
0.0473 USDT |
0.0471 USDT |
| 2025-10-06 |
0.0478 USDT |
667,582.8783 TANSSI |
0.0506 USDT |
0.0505 USDT |
0.0518 USDT |
0.0508 USDT |
| 2025-10-05 |
0.0454 USDT |
478,913.2788 TANSSI |
0.0469 USDT |
0.0459 USDT |
0.0469 USDT |
0.0459 USDT |
| 2025-10-04 |
0.0446 USDT |
4,958,822.0014 TANSSI |
0.0449 USDT |
0.0441 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-10-03 |
0.0446 USDT |
1,214,333.4533 TANSSI |
0.0447 USDT |
0.0445 USDT |
0.0451 USDT |
0.0446 USDT |
| 2025-10-02 |
0.0429 USDT |
9,900,504.4749 TANSSI |
0.0435 USDT |
0.0418 USDT |
0.0434 USDT |
0.0426 USDT |
| 2025-10-01 |
0.0423 USDT |
243,548.6725 TANSSI |
0.0423 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-09-30 |
0.0424 USDT |
17,802,903.8438 TANSSI |
0.0435 USDT |
0.0399 USDT |
0.0406 USDT |
0.0429 USDT |
| 2025-09-29 |
0.0445 USDT |
144,026.1322 TANSSI |
0.0441 USDT |
0.0441 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-09-28 |
0.0442 USDT |
5,929,228.3436 TANSSI |
0.0435 USDT |
0.0432 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-09-27 |
0.0442 USDT |
3,715,804.5471 TANSSI |
0.0429 USDT |
0.0422 USDT |
0.0427 USDT |
0.0434 USDT |
| 2025-09-26 |
0.0416 USDT |
9,231,694.0951 TANSSI |
0.0414 USDT |
0.0410 USDT |
0.0419 USDT |
0.0437 USDT |
| 2025-09-25 |
0.0425 USDT |
12,072,126.7916 TANSSI |
0.0425 USDT |
0.0403 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-09-24 |
0.0429 USDT |
234,386.9543 TANSSI |
0.0423 USDT |
0.0420 USDT |
0.0425 USDT |
0.0421 USDT |
| 2025-09-23 |
0.0436 USDT |
171,597.9982 TANSSI |
0.0418 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-09-22 |
0.0459 USDT |
7,020,427.5076 TANSSI |
0.0463 USDT |
0.0412 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-09-21 |
0.0493 USDT |
21,439.4379 TANSSI |
0.0498 USDT |
0.0497 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-09-20 |
0.0501 USDT |
118,811.9044 TANSSI |
0.0515 USDT |
0.0501 USDT |
0.0515 USDT |
0.0501 USDT |
| 2025-09-19 |
0.0515 USDT |
7,167.1397 TANSSI |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-09-18 |
0.0514 USDT |
8,339,562.8879 TANSSI |
0.0511 USDT |
0.0505 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-09-17 |
0.0471 USDT |
931,367.0640 TANSSI |
0.0463 USDT |
0.0462 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-09-16 |
0.0467 USDT |
793,637.7654 TANSSI |
0.0471 USDT |
0.0464 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-09-15 |
0.0485 USDT |
8,880,379.5024 TANSSI |
0.0483 USDT |
0.0452 USDT |
0.0463 USDT |
0.0466 USDT |
| 2025-09-14 |
0.0555 USDT |
735,165.7641 TANSSI |
0.0537 USDT |
0.0528 USDT |
0.0537 USDT |
0.0532 USDT |
| 2025-09-13 |
0.0542 USDT |
329,497.6298 TANSSI |
0.0620 USDT |
0.0598 USDT |
0.0621 USDT |
0.0604 USDT |
| 2025-09-12 |
0.0514 USDT |
587,131.8143 TANSSI |
0.0520 USDT |
0.0518 USDT |
0.0530 USDT |
0.0526 USDT |
| 2025-09-11 |
0.0479 USDT |
9,391,521.3660 TANSSI |
0.0504 USDT |
0.0464 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-09-10 |
0.0464 USDT |
11,243,120.5362 TANSSI |
0.0473 USDT |
0.0453 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-09-09 |
0.0455 USDT |
256,852.5015 TANSSI |
0.0456 USDT |
0.0452 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-09-08 |
0.0440 USDT |
641,095.3656 TANSSI |
0.0445 USDT |
0.0441 USDT |
0.0460 USDT |
0.0456 USDT |
| 2025-09-07 |
0.0411 USDT |
294,981.1978 TANSSI |
0.0416 USDT |
0.0413 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-09-06 |
0.0412 USDT |
591,631.1306 TANSSI |
0.0412 USDT |
0.0410 USDT |
0.0416 USDT |
0.0412 USDT |
| 2025-09-05 |
0.0411 USDT |
16,313,067.2785 TANSSI |
0.0437 USDT |
0.0401 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-09-04 |
0.0379 USDT |
9,986,299.6625 TANSSI |
0.0373 USDT |
0.0363 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-09-03 |
0.0399 USDT |
227,052.7123 TANSSI |
0.0402 USDT |
0.0398 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-09-02 |
0.0401 USDT |
14,621,650.4069 TANSSI |
0.0401 USDT |
0.0387 USDT |
0.0402 USDT |
0.0404 USDT |
| 2025-09-01 |
0.0411 USDT |
656,554.5894 TANSSI |
0.0400 USDT |
0.0397 USDT |
0.0404 USDT |
0.0401 USDT |
| 2025-08-31 |
0.0428 USDT |
252,924.7223 TANSSI |
0.0432 USDT |
0.0430 USDT |
0.0435 USDT |
0.0431 USDT |
| 2025-08-30 |
0.0471 USDT |
82,625.8381 TANSSI |
0.0417 USDT |
0.0412 USDT |
0.0436 USDT |
0.0425 USDT |
| 2025-08-29 |
0.0431 USDT |
10,891,878.1481 TANSSI |
0.0439 USDT |
0.0412 USDT |
0.0420 USDT |
0.0435 USDT |
| 2025-08-28 |
0.0416 USDT |
3,466.8916 TANSSI |
0.0436 USDT |
0.0435 USDT |
0.0436 USDT |
0.0435 USDT |