Identifier on DigiFinex: tanssi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0400 USDT |
4,158,357.6202 TANSSI |
0.0392 USDT |
0.0391 USDT |
0.0398 USDT |
0.0391 USDT |
| 2025-08-26 |
0.0396 USDT |
12,745,483.8898 TANSSI |
0.0393 USDT |
0.0384 USDT |
0.0389 USDT |
0.0398 USDT |
| 2025-08-25 |
0.0433 USDT |
18,042,741.5132 TANSSI |
0.0440 USDT |
0.0409 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-08-24 |
0.0443 USDT |
1,201,231.4930 TANSSI |
0.0449 USDT |
0.0445 USDT |
0.0455 USDT |
0.0452 USDT |
| 2025-08-23 |
0.0467 USDT |
166,620.5328 TANSSI |
0.0448 USDT |
0.0447 USDT |
0.0450 USDT |
0.0449 USDT |
| 2025-08-22 |
0.0458 USDT |
119,553.0446 TANSSI |
0.0466 USDT |
0.0466 USDT |
0.0471 USDT |
0.0468 USDT |
| 2025-08-21 |
0.0448 USDT |
670,775.9814 TANSSI |
0.0444 USDT |
0.0442 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-08-20 |
0.0453 USDT |
1,957,207.8651 TANSSI |
0.0429 USDT |
0.0425 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-08-19 |
0.0480 USDT |
12,744,769.4978 TANSSI |
0.0485 USDT |
0.0466 USDT |
0.0474 USDT |
0.0471 USDT |
| 2025-08-18 |
0.0478 USDT |
446,743.3354 TANSSI |
0.0497 USDT |
0.0494 USDT |
0.0499 USDT |
0.0496 USDT |
| 2025-08-17 |
0.0488 USDT |
119,691.8999 TANSSI |
0.0483 USDT |
0.0483 USDT |
0.0510 USDT |
0.0505 USDT |
| 2025-08-16 |
0.0482 USDT |
213,900.8092 TANSSI |
0.0495 USDT |
0.0494 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-08-15 |
0.0507 USDT |
3,040,407.0369 TANSSI |
0.0506 USDT |
0.0483 USDT |
0.0496 USDT |
0.0486 USDT |
| 2025-08-14 |
0.0545 USDT |
278,248.4899 TANSSI |
0.0504 USDT |
0.0499 USDT |
0.0506 USDT |
0.0501 USDT |
| 2025-08-13 |
0.0589 USDT |
623,282.9391 TANSSI |
0.0601 USDT |
0.0586 USDT |
0.0603 USDT |
0.0586 USDT |
| 2025-08-12 |
0.0571 USDT |
189,897.0514 TANSSI |
0.0576 USDT |
0.0575 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-08-11 |
0.0665 USDT |
182,083.5053 TANSSI |
0.0630 USDT |
0.0628 USDT |
0.0633 USDT |
0.0629 USDT |
| 2025-08-10 |
0.0703 USDT |
786,365.8667 TANSSI |
0.0684 USDT |
0.0667 USDT |
0.0677 USDT |
0.0667 USDT |
| 2025-08-09 |
0.0686 USDT |
28,602.9781 TANSSI |
0.0733 USDT |
0.0728 USDT |
0.0733 USDT |
0.0729 USDT |
| 2025-08-08 |
0.0576 USDT |
1,108,055.6665 TANSSI |
0.0573 USDT |
0.0571 USDT |
0.0578 USDT |
0.0629 USDT |
| 2025-08-07 |
0.0572 USDT |
1,805,499.5907 TANSSI |
0.0558 USDT |
0.0544 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-08-06 |
0.0662 USDT |
989,680.0266 TANSSI |
0.0764 USDT |
0.0511 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-08-05 |
0.0584 USDT |
1,196,409.1161 TANSSI |
0.0566 USDT |
0.0563 USDT |
0.0578 USDT |
0.0635 USDT |
| 2025-08-04 |
0.0543 USDT |
1,210,357.9470 TANSSI |
0.0549 USDT |
0.0547 USDT |
0.0558 USDT |
0.0596 USDT |
| 2025-08-03 |
0.0505 USDT |
771,345.0766 TANSSI |
0.0501 USDT |
0.0498 USDT |
0.0504 USDT |
0.0519 USDT |
| 2025-08-02 |
0.0507 USDT |
2,171,068.0113 TANSSI |
0.0491 USDT |
0.0491 USDT |
0.0506 USDT |
0.0508 USDT |
| 2025-08-01 |
0.0510 USDT |
2,295,539.1158 TANSSI |
0.0507 USDT |
0.0489 USDT |
0.0507 USDT |
0.0508 USDT |
| 2025-07-31 |
0.0541 USDT |
2,837,199.3951 TANSSI |
0.0540 USDT |
0.0518 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-07-30 |
0.0527 USDT |
2,655,299.2524 TANSSI |
0.0528 USDT |
0.0504 USDT |
0.0530 USDT |
0.0549 USDT |
| 2025-07-29 |
0.0524 USDT |
1,414,240.4497 TANSSI |
0.0558 USDT |
0.0525 USDT |
0.0538 USDT |
0.0541 USDT |
| 2025-07-28 |
0.0546 USDT |
1,283,988.1871 TANSSI |
0.0540 USDT |
0.0512 USDT |
0.0528 USDT |
0.0513 USDT |
| 2025-07-27 |
0.0560 USDT |
1,222,668.7515 TANSSI |
0.0556 USDT |
0.0543 USDT |
0.0553 USDT |
0.0563 USDT |
| 2025-07-26 |
0.0560 USDT |
575,367.9327 TANSSI |
0.0549 USDT |
0.0534 USDT |
0.0552 USDT |
0.0561 USDT |
| 2025-07-25 |
0.0597 USDT |
1,562,965.5687 TANSSI |
0.0556 USDT |
0.0541 USDT |
0.0550 USDT |
0.0574 USDT |
| 2025-07-24 |
0.0637 USDT |
2,013,745.1543 TANSSI |
0.0654 USDT |
0.0621 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-07-23 |
0.0642 USDT |
2,411,955.0650 TANSSI |
0.0623 USDT |
0.0616 USDT |
0.0636 USDT |
0.0653 USDT |
| 2025-07-22 |
0.0637 USDT |
1,117,381.5185 TANSSI |
0.0644 USDT |
0.0628 USDT |
0.0643 USDT |
0.0659 USDT |
| 2025-07-21 |
0.0618 USDT |
2,539,624.2541 TANSSI |
0.0627 USDT |
0.0585 USDT |
0.0596 USDT |
0.0624 USDT |
| 2025-07-20 |
0.0630 USDT |
1,769,502.5126 TANSSI |
0.0634 USDT |
0.0603 USDT |
0.0622 USDT |
0.0621 USDT |
| 2025-07-19 |
0.0659 USDT |
989,569.2648 TANSSI |
0.0644 USDT |
0.0605 USDT |
0.0629 USDT |
0.0637 USDT |
| 2025-07-18 |
0.0627 USDT |
7,687.3134 TANSSI |
0.0652 USDT |
0.0643 USDT |
0.0653 USDT |
0.0643 USDT |
| 2025-07-17 |
0.0634 USDT |
441,063.1473 TANSSI |
0.0613 USDT |
0.0564 USDT |
0.0616 USDT |
0.0564 USDT |
| 2025-07-16 |
0.0603 USDT |
5,651,242.3802 TANSSI |
0.0500 USDT |
0.0500 USDT |
0.0580 USDT |
0.0624 USDT |