Identifier on DigiFinex: tanssi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0164 USDT |
233,502.1122 TANSSI |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-12-04 |
0.0167 USDT |
247,573.8524 TANSSI |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-03 |
0.0168 USDT |
5,549,129.3671 TANSSI |
0.0170 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-12-02 |
0.0165 USDT |
8,084,600.8117 TANSSI |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-01 |
0.0167 USDT |
733,594.6356 TANSSI |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-30 |
0.0170 USDT |
39,007,194.7239 TANSSI |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-11-29 |
0.0173 USDT |
43,322,531.4245 TANSSI |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-11-28 |
0.0189 USDT |
83,753,595.0548 TANSSI |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-11-27 |
0.0177 USDT |
78,093,166.2850 TANSSI |
0.0174 USDT |
0.0159 USDT |
0.0173 USDT |
0.0202 USDT |
| 2025-11-26 |
0.0180 USDT |
3,290,177.5089 TANSSI |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-11-25 |
0.0174 USDT |
22,385,631.5418 TANSSI |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-11-24 |
0.0172 USDT |
4,657,336.6832 TANSSI |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-23 |
0.0175 USDT |
1,453,834.4503 TANSSI |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-11-22 |
0.0174 USDT |
1,154,186.4235 TANSSI |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-21 |
0.0176 USDT |
876,229.2332 TANSSI |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-20 |
0.0185 USDT |
2,824,189.5865 TANSSI |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-11-19 |
0.0190 USDT |
350,119.3459 TANSSI |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-18 |
0.0192 USDT |
46,258,473.6002 TANSSI |
0.0199 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-17 |
0.0192 USDT |
2,107,560.8289 TANSSI |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-11-16 |
0.0193 USDT |
256,088.1243 TANSSI |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-11-15 |
0.0195 USDT |
374,371.2007 TANSSI |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-11-14 |
0.0198 USDT |
312,989.4207 TANSSI |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-11-13 |
0.0216 USDT |
967,382.7812 TANSSI |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-11-12 |
0.0231 USDT |
15,501,155.9072 TANSSI |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-11-11 |
0.0240 USDT |
157,675.2900 TANSSI |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-11-10 |
0.0246 USDT |
246,144.6549 TANSSI |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-11-09 |
0.0248 USDT |
1,031,705.9865 TANSSI |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-11-08 |
0.0258 USDT |
10,860,271.1113 TANSSI |
0.0255 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-11-07 |
0.0240 USDT |
1,217,137.7407 TANSSI |
0.0244 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-11-06 |
0.0231 USDT |
724,065.0823 TANSSI |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-11-05 |
0.0226 USDT |
1,938,820.0415 TANSSI |
0.0231 USDT |
0.0225 USDT |
0.0233 USDT |
0.0227 USDT |
| 2025-11-04 |
0.0226 USDT |
925,915.7757 TANSSI |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-11-03 |
0.0269 USDT |
11,276,723.9127 TANSSI |
0.0277 USDT |
0.0240 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-11-02 |
0.0295 USDT |
141,391.0320 TANSSI |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-11-01 |
0.0295 USDT |
4,686.4278 TANSSI |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-10-31 |
0.0277 USDT |
11,087,101.3923 TANSSI |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-30 |
0.0291 USDT |
2,994,113.5998 TANSSI |
0.0271 USDT |
0.0268 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-10-29 |
0.0312 USDT |
430,816.1036 TANSSI |
0.0300 USDT |
0.0299 USDT |
0.0307 USDT |
0.0300 USDT |
| 2025-10-28 |
0.0326 USDT |
9,889,103.0362 TANSSI |
0.0323 USDT |
0.0310 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-10-27 |
0.0338 USDT |
13,792,449.8008 TANSSI |
0.0350 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-10-26 |
0.0331 USDT |
1,492,655.0899 TANSSI |
0.0332 USDT |
0.0328 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-10-25 |
0.0328 USDT |
3,571,118.8511 TANSSI |
0.0337 USDT |
0.0328 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-10-24 |
0.0331 USDT |
7,863,222.2553 TANSSI |
0.0332 USDT |
0.0313 USDT |
0.0323 USDT |
0.0332 USDT |
| 2025-10-23 |
0.0326 USDT |
1,243,497.1241 TANSSI |
0.0321 USDT |
0.0320 USDT |
0.0362 USDT |
0.0341 USDT |
| 2025-10-22 |
0.0320 USDT |
21,630,145.3193 TANSSI |
0.0307 USDT |
0.0300 USDT |
0.0304 USDT |
0.0332 USDT |
| 2025-10-21 |
0.0319 USDT |
17,972,693.7600 TANSSI |
0.0323 USDT |
0.0308 USDT |
0.0313 USDT |
0.0319 USDT |
| 2025-10-20 |
0.0336 USDT |
19,232,946.5161 TANSSI |
0.0350 USDT |
0.0313 USDT |
0.0323 USDT |
0.0326 USDT |
| 2025-10-19 |
0.0357 USDT |
15,114,410.5069 TANSSI |
0.0350 USDT |
0.0342 USDT |
0.0347 USDT |
0.0363 USDT |
| 2025-10-18 |
0.0346 USDT |
24,383.0192 TANSSI |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-10-17 |
0.0326 USDT |
23,206,714.9062 TANSSI |
0.0346 USDT |
0.0295 USDT |
0.0310 USDT |
0.0314 USDT |