Identifier on DigiFinex: sushi3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0251 USDT |
544,378.9800 |
0.0261 USDT |
0.0256 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-04-23 |
0.0258 USDT |
714,285.3800 |
0.0255 USDT |
0.0252 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-04-22 |
0.0247 USDT |
1,134,337.6600 |
0.0258 USDT |
0.0228 USDT |
0.0244 USDT |
0.0231 USDT |
| 2022-04-21 |
0.0257 USDT |
2,325,854.8800 |
0.0233 USDT |
0.0232 USDT |
0.0253 USDT |
0.0277 USDT |
| 2022-04-20 |
0.0295 USDT |
3,136,820.4800 |
0.0341 USDT |
0.0234 USDT |
0.0268 USDT |
0.0264 USDT |
| 2022-04-19 |
0.0334 USDT |
434,841.6900 |
0.0316 USDT |
0.0316 USDT |
0.0325 USDT |
0.0321 USDT |
| 2022-04-18 |
0.0388 USDT |
454,324.9000 |
0.0338 USDT |
0.0336 USDT |
0.0346 USDT |
0.0348 USDT |
| 2022-04-17 |
0.0337 USDT |
338,604.0500 |
0.0349 USDT |
0.0336 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-04-16 |
0.0355 USDT |
361,105.1600 |
0.0350 USDT |
0.0332 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-04-15 |
0.0362 USDT |
251,792.8000 |
0.0362 USDT |
0.0350 USDT |
0.0356 USDT |
0.0359 USDT |
| 2022-04-14 |
0.0350 USDT |
555,281.0800 |
0.0395 USDT |
0.0380 USDT |
0.0388 USDT |
0.0385 USDT |
| 2022-04-13 |
0.0391 USDT |
387,567.4700 |
0.0370 USDT |
0.0354 USDT |
0.0366 USDT |
0.0365 USDT |
| 2022-04-12 |
0.0423 USDT |
762,784.1600 |
0.0413 USDT |
0.0408 USDT |
0.0420 USDT |
0.0410 USDT |
| 2022-04-11 |
0.0413 USDT |
803,747.1300 |
0.0442 USDT |
0.0439 USDT |
0.0461 USDT |
0.0456 USDT |
| 2022-04-10 |
0.0325 USDT |
812,028.1400 |
0.0305 USDT |
0.0302 USDT |
0.0310 USDT |
0.0355 USDT |
| 2022-04-09 |
0.0348 USDT |
567,168.3300 |
0.0334 USDT |
0.0320 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-04-08 |
0.0329 USDT |
866,193.1200 |
0.0342 USDT |
0.0338 USDT |
0.0360 USDT |
0.0365 USDT |
| 2022-04-07 |
0.0327 USDT |
590,150.3800 |
0.0319 USDT |
0.0307 USDT |
0.0312 USDT |
0.0307 USDT |
| 2022-04-06 |
0.0281 USDT |
996,077.8700 |
0.0306 USDT |
0.0301 USDT |
0.0315 USDT |
0.0324 USDT |
| 2022-04-05 |
0.0205 USDT |
1,326,839.0500 |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0220 USDT |
| 2022-04-04 |
0.0205 USDT |
1,248,820.6100 |
0.0221 USDT |
0.0203 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-04-03 |
0.0199 USDT |
1,310,859.6600 |
0.0201 USDT |
0.0182 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-04-02 |
0.0182 USDT |
2,220,788.6400 |
0.0187 USDT |
0.0186 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-04-01 |
0.0208 USDT |
1,557,109.9700 |
0.0177 USDT |
0.0176 USDT |
0.0187 USDT |
0.0197 USDT |
| 2022-03-31 |
0.0188 USDT |
1,219,216.4600 |
0.0226 USDT |
0.0211 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-03-30 |
0.0272 USDT |
1,537,028.1800 |
0.0257 USDT |
0.0239 USDT |
0.0261 USDT |
0.0268 USDT |
| 2022-03-29 |
0.0324 USDT |
936,531.4900 |
0.0297 USDT |
0.0284 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-03-28 |
0.0350 USDT |
1,520,073.9500 |
0.0338 USDT |
0.0311 USDT |
0.0350 USDT |
0.0404 USDT |
| 2022-03-27 |
0.0445 USDT |
865,406.4500 |
0.0395 USDT |
0.0366 USDT |
0.0382 USDT |
0.0370 USDT |
| 2022-03-26 |
0.0511 USDT |
392,359.9900 |
0.0510 USDT |
0.0499 USDT |
0.0513 USDT |
0.0503 USDT |
| 2022-03-25 |
0.0511 USDT |
650,804.7600 |
0.0545 USDT |
0.0482 USDT |
0.0516 USDT |
0.0498 USDT |
| 2022-03-24 |
0.0535 USDT |
255,363.8400 |
0.0519 USDT |
0.0502 USDT |
0.0516 USDT |
0.0509 USDT |
| 2022-03-23 |
0.0586 USDT |
528,969.7100 |
0.0584 USDT |
0.0509 USDT |
0.0558 USDT |
0.0512 USDT |
| 2022-03-22 |
0.0648 USDT |
260,453.0200 |
0.0621 USDT |
0.0616 USDT |
0.0632 USDT |
0.0631 USDT |
| 2022-03-21 |
0.0761 USDT |
250,788.1200 |
0.0766 USDT |
0.0737 USDT |
0.0753 USDT |
0.0750 USDT |
| 2022-03-20 |
0.0766 USDT |
330,652.9500 |
0.0856 USDT |
0.0790 USDT |
0.0827 USDT |
0.0821 USDT |
| 2022-03-19 |
0.0755 USDT |
236,644.4200 |
0.0733 USDT |
0.0720 USDT |
0.0735 USDT |
0.0746 USDT |
| 2022-03-18 |
0.0879 USDT |
193,962.2500 |
0.0792 USDT |
0.0784 USDT |
0.0811 USDT |
0.0808 USDT |
| 2022-03-17 |
0.0925 USDT |
203,483.5300 |
0.0925 USDT |
0.0880 USDT |
0.0912 USDT |
0.0901 USDT |
| 2022-03-16 |
0.1117 USDT |
177,118.8200 |
0.0985 USDT |
0.0982 USDT |
0.1006 USDT |
0.0998 USDT |
| 2022-03-15 |
0.1328 USDT |
212,426.0300 |
0.1253 USDT |
0.1192 USDT |
0.1247 USDT |
0.1238 USDT |
| 2022-03-14 |
0.1389 USDT |
89,398.4500 |
0.1386 USDT |
0.1369 USDT |
0.1400 USDT |
0.1390 USDT |
| 2022-03-13 |
0.1302 USDT |
84,356.8800 |
0.1320 USDT |
0.1318 USDT |
0.1366 USDT |
0.1353 USDT |
| 2022-03-12 |
0.1281 USDT |
59,376.3000 |
0.1258 USDT |
0.1256 USDT |
0.1274 USDT |
0.1263 USDT |
| 2022-03-11 |
0.1310 USDT |
148,042.7100 |
0.1362 USDT |
0.1288 USDT |
0.1359 USDT |
0.1300 USDT |
| 2022-03-10 |
0.1263 USDT |
145,243.8500 |
0.1284 USDT |
0.1212 USDT |
0.1258 USDT |
0.1267 USDT |
| 2022-03-09 |
0.1178 USDT |
136,138.3100 |
0.1123 USDT |
0.1103 USDT |
0.1137 USDT |
0.1114 USDT |
| 2022-03-08 |
0.1392 USDT |
265,312.9500 |
0.1320 USDT |
0.1312 USDT |
0.1517 USDT |
0.1533 USDT |
| 2022-03-07 |
0.1529 USDT |
216,724.7200 |
0.1676 USDT |
0.1468 USDT |
0.1536 USDT |
0.1468 USDT |
| 2022-03-06 |
0.1354 USDT |
131,914.5100 |
0.1386 USDT |
0.1359 USDT |
0.1400 USDT |
0.1361 USDT |