Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0060 USDT |
3,184,854.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-16 |
0.0060 USDT |
10,441,909.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0060 USDT |
16,340,087.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-14 |
0.0061 USDT |
19,233,329.0000 SUN |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0064 USDT |
21,526,062.0000 SUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-12 |
0.0064 USDT |
7,221,817.0000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0064 USDT |
6,596,281.0000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-10 |
0.0065 USDT |
50,711,515.0000 SUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-11-09 |
0.0067 USDT |
17,220,718.0000 SUN |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-08 |
0.0065 USDT |
7,391,613.0000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-07 |
0.0065 USDT |
7,270,977.0000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0066 USDT |
6,781,347.0000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-05 |
0.0066 USDT |
5,074,628.0000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0066 USDT |
2,066,791.0000 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-03 |
0.0066 USDT |
2,780,209.0000 SUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0067 USDT |
5,004,128.0000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-01 |
0.0066 USDT |
26,618,758.0000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-31 |
0.0064 USDT |
5,049,414.0000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-30 |
0.0064 USDT |
14,263,087.0000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0064 USDT |
7,880,418.0000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0064 USDT |
9,114,005.0000 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0062 USDT |
27,722,521.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-26 |
0.0061 USDT |
2,563,494.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-25 |
0.0061 USDT |
3,133,687.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-24 |
0.0059 USDT |
6,510,079.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-23 |
0.0058 USDT |
13,359,072.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0058 USDT |
4,034,960.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0058 USDT |
3,991,979.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-20 |
0.0058 USDT |
4,973,519.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0057 USDT |
9,063,545.0000 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-18 |
0.0057 USDT |
120,529,946.0000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-17 |
0.0058 USDT |
6,260,138.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-16 |
0.0056 USDT |
28,523,185.0000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-15 |
0.0054 USDT |
6,618,420.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-14 |
0.0054 USDT |
4,755,513.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-13 |
0.0053 USDT |
7,683,039.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-12 |
0.0053 USDT |
3,600,884.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-11 |
0.0054 USDT |
8,391,734.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-10 |
0.0054 USDT |
7,059,892.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-09 |
0.0055 USDT |
8,577,635.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-08 |
0.0056 USDT |
3,512,093.0000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-07 |
0.0055 USDT |
8,046,899.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-06 |
0.0055 USDT |
5,747,204.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0056 USDT |
4,280,438.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-04 |
0.0056 USDT |
6,337,148.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-03 |
0.0056 USDT |
9,316,990.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-02 |
0.0057 USDT |
7,751,189.0000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-01 |
0.0056 USDT |
2,345,096.0000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-30 |
0.0056 USDT |
5,621,211.0000 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-29 |
0.0057 USDT |
22,826,852.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |