Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0079 USDT |
9,226,621.0000 SUN |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0082 USDT |
6,777,665.0000 SUN |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-04 |
0.0080 USDT |
9,654,483.0000 SUN |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-03 |
0.0081 USDT |
8,564,327.0000 SUN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0083 USDT |
20,168,010.0000 SUN |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-01-01 |
0.0081 USDT |
7,240,880.0000 SUN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-31 |
0.0084 USDT |
9,630,620.0000 SUN |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-30 |
0.0084 USDT |
10,931,240.0000 SUN |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-29 |
0.0086 USDT |
28,614,318.0000 SUN |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-28 |
0.0087 USDT |
38,931,563.0000 SUN |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0074 USDT |
24,864,555.0000 SUN |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-26 |
0.0074 USDT |
30,186,804.0000 SUN |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-25 |
0.0075 USDT |
12,516,132.0000 SUN |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-24 |
0.0075 USDT |
13,043,815.0000 SUN |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-23 |
0.0074 USDT |
22,057,128.0000 SUN |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-22 |
0.0073 USDT |
18,384,935.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-21 |
0.0072 USDT |
8,997,888.0000 SUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0071 USDT |
13,536,218.0000 SUN |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-19 |
0.0070 USDT |
17,426,357.0000 SUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0070 USDT |
10,187,361.0000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-17 |
0.0072 USDT |
30,337,612.0000 SUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-16 |
0.0072 USDT |
8,508,267.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0073 USDT |
66,943,780.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-14 |
0.0072 USDT |
18,869,323.0000 SUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0070 USDT |
28,184,081.0000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0072 USDT |
14,982,543.0000 SUN |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0072 USDT |
45,340,230.0000 SUN |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0076 USDT |
60,227,443.0000 SUN |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-09 |
0.0074 USDT |
10,155,345.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-08 |
0.0072 USDT |
78,341,160.0000 SUN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-12-07 |
0.0069 USDT |
29,125,707.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0072 USDT |
714,931,751.0000 SUN |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-12-05 |
0.0061 USDT |
13,731,012.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0062 USDT |
21,594,714.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-03 |
0.0062 USDT |
220,567,036.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-12-02 |
0.0060 USDT |
10,751,569.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0060 USDT |
5,454,907.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0060 USDT |
6,495,350.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0059 USDT |
3,881,258.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
6,276,079.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0060 USDT |
17,063,367.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0062 USDT |
8,511,421.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0061 USDT |
7,658,655.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-24 |
0.0060 USDT |
10,117,159.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0059 USDT |
5,568,559.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-22 |
0.0057 USDT |
6,350,325.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0059 USDT |
15,814,245.0000 SUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-20 |
0.0060 USDT |
7,226,511.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0059 USDT |
2,384,219.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0059 USDT |
3,517,135.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |