Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0152 USDT |
35,202,309.0000 SUN |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-05 |
0.0146 USDT |
575,991,222.0000 SUN |
0.0139 USDT |
0.0138 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-03-04 |
0.0119 USDT |
40,259,399.0000 SUN |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0117 USDT |
20,517,567.0000 SUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-03-02 |
0.0118 USDT |
25,010,715.0000 SUN |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-01 |
0.0115 USDT |
10,800,967.0000 SUN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-02-29 |
0.0117 USDT |
11,135,471.0000 SUN |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-02-28 |
0.0118 USDT |
54,998,526.0000 SUN |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-27 |
0.0117 USDT |
80,662,714.0000 SUN |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-02-26 |
0.0110 USDT |
14,654,978.0000 SUN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-02-25 |
0.0109 USDT |
29,327,613.0000 SUN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-02-24 |
0.0106 USDT |
54,487,719.0000 SUN |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-02-23 |
0.0102 USDT |
15,701,693.0000 SUN |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-22 |
0.0104 USDT |
4,880,076.0000 SUN |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-02-21 |
0.0095 USDT |
243,336,522.0000 SUN |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-02-20 |
0.0089 USDT |
5,984,967.0000 SUN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-19 |
0.0090 USDT |
9,516,137.0000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-18 |
0.0089 USDT |
11,733,275.0000 SUN |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-17 |
0.0093 USDT |
77,711,881.0000 SUN |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-16 |
0.0085 USDT |
372,428,537.0000 SUN |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
| 2024-02-15 |
0.0080 USDT |
1,250,480.0000 SUN |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-14 |
0.0076 USDT |
35,358,877.0000 SUN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-13 |
0.0074 USDT |
8,874,989.0000 SUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-02-12 |
0.0074 USDT |
9,353,092.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-11 |
0.0075 USDT |
4,005,202.0000 SUN |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-10 |
0.0076 USDT |
3,631,239.0000 SUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-09 |
0.0076 USDT |
9,700,436.0000 SUN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-08 |
0.0077 USDT |
6,968,696.0000 SUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-07 |
0.0076 USDT |
7,353,924.0000 SUN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0074 USDT |
8,236,115.0000 SUN |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0073 USDT |
4,485,925.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-04 |
0.0073 USDT |
5,362,370.0000 SUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-03 |
0.0074 USDT |
3,912,545.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-02 |
0.0073 USDT |
2,636,079.0000 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-01 |
0.0072 USDT |
4,343,942.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-31 |
0.0073 USDT |
3,748,123.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-30 |
0.0074 USDT |
3,126,268.0000 SUN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-29 |
0.0073 USDT |
3,512,159.0000 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-28 |
0.0072 USDT |
3,932,302.0000 SUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-27 |
0.0073 USDT |
2,253,523.0000 SUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0073 USDT |
4,523,653.0000 SUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-25 |
0.0071 USDT |
15,754,645.0000 SUN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-24 |
0.0070 USDT |
3,027,490.0000 SUN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-23 |
0.0069 USDT |
19,500,523.0000 SUN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-22 |
0.0075 USDT |
8,426,587.0000 SUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-21 |
0.0080 USDT |
2,682,684.0000 SUN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-20 |
0.0079 USDT |
1,521,432.0000 SUN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-19 |
0.0078 USDT |
8,350,154.0000 SUN |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-01-18 |
0.0081 USDT |
9,511,910.0000 SUN |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-17 |
0.0081 USDT |
4,444,335.0000 SUN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |