Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0183 USDT |
2,815,716.0000 SUN |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2026-02-02 |
0.0175 USDT |
26,933,886.0000 SUN |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0185 USDT |
| 2026-02-01 |
0.0173 USDT |
561,643.0000 SUN |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2026-01-31 |
0.0181 USDT |
1,166,558.0000 SUN |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2026-01-30 |
0.0188 USDT |
13,866,296.0000 SUN |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-01-29 |
0.0182 USDT |
41,141,888.0000 SUN |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2026-01-28 |
0.0176 USDT |
12,590,114.0000 SUN |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2026-01-27 |
0.0192 USDT |
903,846.0000 SUN |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-26 |
0.0207 USDT |
398,334.0000 SUN |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2026-01-25 |
0.0209 USDT |
4,130,999.0000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2026-01-24 |
0.0208 USDT |
227,581.0000 SUN |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-23 |
0.0212 USDT |
10,104,632.0000 SUN |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-22 |
0.0214 USDT |
10,850,207.0000 SUN |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2026-01-21 |
0.0205 USDT |
693,155.0000 SUN |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-20 |
0.0208 USDT |
392,404.0000 SUN |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2026-01-19 |
0.0212 USDT |
17,129,500.0000 SUN |
0.0216 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-18 |
0.0211 USDT |
7,873,974.0000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2026-01-17 |
0.0208 USDT |
420,498.0000 SUN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-16 |
0.0208 USDT |
4,730,927.0000 SUN |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-01-15 |
0.0209 USDT |
10,734,082.0000 SUN |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2026-01-14 |
0.0210 USDT |
9,720,897.0000 SUN |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
| 2026-01-13 |
0.0207 USDT |
312,671.0000 SUN |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-12 |
0.0207 USDT |
6,535,463.0000 SUN |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2026-01-11 |
0.0207 USDT |
126,477.0000 SUN |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2026-01-10 |
0.0203 USDT |
7,171,178.0000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-01-09 |
0.0201 USDT |
851,201.0000 SUN |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-08 |
0.0203 USDT |
571,189.0000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-07 |
0.0201 USDT |
16,949,029.0000 SUN |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2026-01-06 |
0.0201 USDT |
114,611.0000 SUN |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-01-05 |
0.0201 USDT |
971,417.0000 SUN |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2026-01-04 |
0.0197 USDT |
53,329.0000 SUN |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-03 |
0.0195 USDT |
2,149,128.0000 SUN |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2026-01-02 |
0.0191 USDT |
1,897,619.0000 SUN |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2026-01-01 |
0.0189 USDT |
1,600,336.0000 SUN |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-12-31 |
0.0192 USDT |
274,462.0000 SUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-30 |
0.0190 USDT |
2,087,540.0000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-12-29 |
0.0192 USDT |
2,141,424.0000 SUN |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-12-28 |
0.0193 USDT |
4,460,318.0000 SUN |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-12-27 |
0.0189 USDT |
90,159.0000 SUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-12-26 |
0.0189 USDT |
192,204.0000 SUN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-12-25 |
0.0200 USDT |
9,927,500.0000 SUN |
0.0202 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-24 |
0.0202 USDT |
116,073.0000 SUN |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-12-23 |
0.0204 USDT |
1,781,692.0000 SUN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-22 |
0.0205 USDT |
7,604,551.0000 SUN |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-21 |
0.0203 USDT |
614,465.0000 SUN |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-20 |
0.0202 USDT |
153,766.0000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-12-19 |
0.0195 USDT |
9,273,390.0000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-12-18 |
0.0200 USDT |
225,463.0000 SUN |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-12-17 |
0.0203 USDT |
4,580,121.0000 SUN |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-16 |
0.0204 USDT |
1,709,047.0000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |