Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.0166 USDT |
269,244.0000 SUN |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-06-23 |
0.0162 USDT |
3,675,891.0000 SUN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-06-22 |
0.0171 USDT |
1,069.0000 SUN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-21 |
0.0173 USDT |
1,588,237.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-06-20 |
0.0175 USDT |
3,874,132.0000 SUN |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-19 |
0.0175 USDT |
6,553.0000 SUN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-18 |
0.0176 USDT |
261,035.0000 SUN |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-17 |
0.0182 USDT |
327,909.0000 SUN |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-16 |
0.0183 USDT |
30,533,890.0000 SUN |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-15 |
0.0179 USDT |
75,174.0000 SUN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-06-14 |
0.0180 USDT |
3,933,211.0000 SUN |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-06-13 |
0.0183 USDT |
12,374,803.0000 SUN |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-06-12 |
0.0190 USDT |
5,988,812.0000 SUN |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-11 |
0.0196 USDT |
7,891,103.0000 SUN |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-06-10 |
0.0195 USDT |
3,105,791.0000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0197 USDT |
| 2025-06-09 |
0.0193 USDT |
272,398.0000 SUN |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-08 |
0.0195 USDT |
85,541.0000 SUN |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-07 |
0.0193 USDT |
144,528.0000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-06 |
0.0190 USDT |
14,042.0000 SUN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-05 |
0.0192 USDT |
498,384.0000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-06-04 |
0.0190 USDT |
4,720,501.0000 SUN |
0.0190 USDT |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-06-03 |
0.0190 USDT |
1,592,357.0000 SUN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-02 |
0.0189 USDT |
94,879.0000 SUN |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-06-01 |
0.0188 USDT |
18,367.0000 SUN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-31 |
0.0187 USDT |
152,052.0000 SUN |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-05-30 |
0.0192 USDT |
97,031.0000 SUN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-29 |
0.0196 USDT |
270,486.0000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-05-28 |
0.0196 USDT |
30,759.0000 SUN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-27 |
0.0195 USDT |
4,123,372.0000 SUN |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-05-26 |
0.0194 USDT |
3,362,690.0000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-05-25 |
0.0194 USDT |
5,339,523.0000 SUN |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-05-24 |
0.0195 USDT |
142,175.0000 SUN |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-05-23 |
0.0195 USDT |
350,376.0000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-22 |
0.0193 USDT |
4,901,368.0000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-05-21 |
0.0191 USDT |
39,049.0000 SUN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-20 |
0.0192 USDT |
6,757,966.0000 SUN |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-05-19 |
0.0188 USDT |
3,421,620.0000 SUN |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-05-18 |
0.0194 USDT |
1,054,260.0000 SUN |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-05-17 |
0.0192 USDT |
5,990,095.0000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-05-16 |
0.0197 USDT |
2,289,811.0000 SUN |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-15 |
0.0196 USDT |
10,738,632.0000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-05-14 |
0.0198 USDT |
354,856.0000 SUN |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-13 |
0.0196 USDT |
27,026.0000 SUN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-12 |
0.0197 USDT |
142,355.0000 SUN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-11 |
0.0193 USDT |
4,081,182.0000 SUN |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-05-10 |
0.0191 USDT |
294,908.0000 SUN |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-05-09 |
0.0189 USDT |
8,141,931.0000 SUN |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-08 |
0.0181 USDT |
2,637,156.0000 SUN |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-05-07 |
0.0176 USDT |
3,016,020.0000 SUN |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-05-06 |
0.0177 USDT |
180,544.0000 SUN |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |