Identifier on DigiFinex: sun_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0210 USDT |
20,695,315.0000 SUN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-12-04 |
0.0205 USDT |
3,687.0000 SUN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-12-03 |
0.0205 USDT |
3,834.0000 SUN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-02 |
0.0203 USDT |
5,563,819.0000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-12-01 |
0.0204 USDT |
23,068,778.0000 SUN |
0.0205 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-11-30 |
0.0207 USDT |
135,212.0000 SUN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-11-29 |
0.0210 USDT |
3,035,386.0000 SUN |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-11-28 |
0.0213 USDT |
21,592.0000 SUN |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-27 |
0.0211 USDT |
183,095.0000 SUN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-26 |
0.0211 USDT |
1,015,033.0000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-11-25 |
0.0209 USDT |
7,393,503.0000 SUN |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-11-24 |
0.0212 USDT |
574,828.0000 SUN |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-11-23 |
0.0212 USDT |
126,489.0000 SUN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-22 |
0.0211 USDT |
5,731,720.0000 SUN |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-21 |
0.0212 USDT |
146,036.0000 SUN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-20 |
0.0219 USDT |
2,921,005.0000 SUN |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-19 |
0.0221 USDT |
1,493,353.0000 SUN |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-11-18 |
0.0221 USDT |
7,188,675.0000 SUN |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-11-17 |
0.0221 USDT |
5,335,858.0000 SUN |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-11-16 |
0.0222 USDT |
9,094,700.0000 SUN |
0.0222 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-11-15 |
0.0221 USDT |
154,433.0000 SUN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-14 |
0.0223 USDT |
6,533,244.0000 SUN |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-13 |
0.0223 USDT |
235,958.0000 SUN |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-12 |
0.0224 USDT |
148,239.0000 SUN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-11 |
0.0225 USDT |
552,840.0000 SUN |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-11-10 |
0.0225 USDT |
756,262.0000 SUN |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-11-09 |
0.0225 USDT |
680,020.0000 SUN |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-11-08 |
0.0227 USDT |
150,122.0000 SUN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-11-07 |
0.0225 USDT |
33,127.0000 SUN |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-11-06 |
0.0219 USDT |
403,488.0000 SUN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-05 |
0.0213 USDT |
672,424.0000 SUN |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-04 |
0.0217 USDT |
789,803.0000 SUN |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-11-03 |
0.0221 USDT |
13,488,988.0000 SUN |
0.0223 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-11-02 |
0.0224 USDT |
1,143,844.0000 SUN |
0.0225 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-01 |
0.0223 USDT |
303,866.0000 SUN |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-10-31 |
0.0221 USDT |
15,804.0000 SUN |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-30 |
0.0224 USDT |
16,114,186.0000 SUN |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-10-29 |
0.0227 USDT |
3,961,082.0000 SUN |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-10-28 |
0.0228 USDT |
2,499,214.0000 SUN |
0.0228 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-27 |
0.0229 USDT |
17,534,192.0000 SUN |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-10-26 |
0.0225 USDT |
8,377,488.0000 SUN |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-10-25 |
0.0226 USDT |
0.0000 SUN |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-10-24 |
0.0229 USDT |
7,893,516.0000 SUN |
0.0229 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-23 |
0.0233 USDT |
2,772,720.0000 SUN |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-10-22 |
0.0235 USDT |
12,023,139.0000 SUN |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-10-21 |
0.0232 USDT |
15,479,121.0000 SUN |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-10-20 |
0.0232 USDT |
10,491,934.0000 SUN |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-19 |
0.0230 USDT |
177,893.0000 SUN |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-18 |
0.0229 USDT |
0.0000 SUN |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-17 |
0.0231 USDT |
110,876.0000 SUN |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |