Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
2.5747 USDT |
83,659.5800 STORJ |
2.5273 USDT |
2.4893 USDT |
2.5254 USDT |
2.5349 USDT |
| 2021-11-30 |
2.8022 USDT |
44,263.2700 STORJ |
2.6935 USDT |
2.6563 USDT |
2.6881 USDT |
2.6565 USDT |
| 2021-11-29 |
2.8996 USDT |
79,468.4500 STORJ |
2.8241 USDT |
2.7971 USDT |
2.8491 USDT |
2.8778 USDT |
| 2021-11-28 |
2.7090 USDT |
105,313.9300 STORJ |
2.6448 USDT |
2.6345 USDT |
2.6974 USDT |
2.7455 USDT |
| 2021-11-27 |
3.0282 USDT |
205,421.9600 STORJ |
2.7642 USDT |
2.7468 USDT |
2.8194 USDT |
2.8254 USDT |
| 2021-11-26 |
2.8975 USDT |
710,425.0000 STORJ |
2.6560 USDT |
2.6524 USDT |
2.8229 USDT |
2.9343 USDT |
| 2021-11-25 |
2.1753 USDT |
44,896.7300 STORJ |
2.1723 USDT |
2.1253 USDT |
2.1551 USDT |
2.1300 USDT |
| 2021-11-24 |
2.1059 USDT |
114,397.7500 STORJ |
2.0792 USDT |
2.0516 USDT |
2.1261 USDT |
2.2001 USDT |
| 2021-11-23 |
1.9440 USDT |
71,189.2400 STORJ |
1.9663 USDT |
1.9603 USDT |
1.9941 USDT |
2.0425 USDT |
| 2021-11-22 |
1.9845 USDT |
55,875.9100 STORJ |
1.8967 USDT |
1.8797 USDT |
1.9124 USDT |
1.9603 USDT |
| 2021-11-21 |
2.0505 USDT |
23,903.2400 STORJ |
1.9975 USDT |
1.9643 USDT |
1.9760 USDT |
1.9723 USDT |
| 2021-11-20 |
2.1823 USDT |
88,294.8200 STORJ |
2.0856 USDT |
2.0399 USDT |
2.0842 USDT |
2.1217 USDT |
| 2021-11-19 |
1.9754 USDT |
159,741.2700 STORJ |
2.0344 USDT |
1.9949 USDT |
2.0623 USDT |
2.0660 USDT |
| 2021-11-18 |
2.0257 USDT |
133,407.1500 STORJ |
1.8408 USDT |
1.6927 USDT |
1.7061 USDT |
1.6968 USDT |
| 2021-11-17 |
1.7030 USDT |
28,827.3100 STORJ |
1.7078 USDT |
1.6746 USDT |
1.6965 USDT |
1.6965 USDT |
| 2021-11-16 |
1.6041 USDT |
22,641.7000 STORJ |
1.5661 USDT |
1.5653 USDT |
1.6202 USDT |
1.6063 USDT |
| 2021-11-15 |
1.7870 USDT |
33,475.7700 STORJ |
1.7277 USDT |
1.7097 USDT |
1.7317 USDT |
1.7675 USDT |
| 2021-11-14 |
1.7175 USDT |
58,105.1400 STORJ |
1.7007 USDT |
1.6969 USDT |
1.7309 USDT |
1.7331 USDT |
| 2021-11-13 |
1.7539 USDT |
51,434.9300 STORJ |
1.6983 USDT |
1.6632 USDT |
1.6743 USDT |
1.6688 USDT |
| 2021-11-12 |
1.6396 USDT |
72,589.6300 STORJ |
1.5836 USDT |
1.5587 USDT |
1.5840 USDT |
1.5973 USDT |
| 2021-11-11 |
1.5085 USDT |
13,697.9200 STORJ |
1.5313 USDT |
1.5135 USDT |
1.5307 USDT |
1.5337 USDT |
| 2021-11-10 |
1.5897 USDT |
133,386.4300 STORJ |
1.5421 USDT |
1.3741 USDT |
1.4889 USDT |
1.4664 USDT |
| 2021-11-09 |
1.6196 USDT |
19,481.4700 STORJ |
1.6076 USDT |
1.6044 USDT |
1.6174 USDT |
1.6143 USDT |
| 2021-11-08 |
1.5943 USDT |
24,951.4700 STORJ |
1.5906 USDT |
1.5892 USDT |
1.5967 USDT |
1.6156 USDT |
| 2021-11-07 |
1.6665 USDT |
18,005.0900 STORJ |
1.6377 USDT |
1.6306 USDT |
1.6463 USDT |
1.6474 USDT |
| 2021-11-06 |
1.6220 USDT |
52,219.8500 STORJ |
1.6042 USDT |
1.6029 USDT |
1.6110 USDT |
1.6632 USDT |
| 2021-11-05 |
1.6635 USDT |
47,788.4800 STORJ |
1.6519 USDT |
1.5848 USDT |
1.6127 USDT |
1.6120 USDT |
| 2021-11-04 |
1.6368 USDT |
24,105.1600 STORJ |
1.6058 USDT |
1.5967 USDT |
1.6235 USDT |
1.6143 USDT |
| 2021-11-03 |
1.7469 USDT |
66,732.6000 STORJ |
1.6994 USDT |
1.6934 USDT |
1.7049 USDT |
1.7000 USDT |
| 2021-11-02 |
1.9509 USDT |
106,263.0400 STORJ |
1.8315 USDT |
1.8222 USDT |
1.8546 USDT |
1.8772 USDT |
| 2021-11-01 |
1.8565 USDT |
153,129.5200 STORJ |
1.8801 USDT |
1.7727 USDT |
1.8154 USDT |
1.8241 USDT |
| 2021-10-31 |
2.1989 USDT |
2,855,890.2900 STORJ |
1.9992 USDT |
1.9027 USDT |
2.1753 USDT |
2.1666 USDT |
| 2021-10-30 |
1.2671 USDT |
46,076.0900 STORJ |
1.3151 USDT |
1.2676 USDT |
1.3023 USDT |
1.2699 USDT |
| 2021-10-29 |
1.2180 USDT |
20,423.8100 STORJ |
1.2269 USDT |
1.2248 USDT |
1.2309 USDT |
1.2336 USDT |
| 2021-10-28 |
1.1617 USDT |
52,868.7300 STORJ |
1.1828 USDT |
1.1701 USDT |
1.1859 USDT |
1.1857 USDT |
| 2021-10-27 |
1.2211 USDT |
47,400.1700 STORJ |
1.1398 USDT |
1.1398 USDT |
1.1547 USDT |
1.1509 USDT |
| 2021-10-26 |
1.3247 USDT |
62,458.4500 STORJ |
1.3495 USDT |
1.3080 USDT |
1.3281 USDT |
1.3086 USDT |
| 2021-10-25 |
1.2912 USDT |
31,785.8000 STORJ |
1.3020 USDT |
1.3018 USDT |
1.3101 USDT |
1.3143 USDT |
| 2021-10-24 |
1.2555 USDT |
12,833.2000 STORJ |
1.2539 USDT |
1.2535 USDT |
1.2621 USDT |
1.2617 USDT |
| 2021-10-23 |
1.2658 USDT |
19,975.6500 STORJ |
1.2601 USDT |
1.2502 USDT |
1.2597 USDT |
1.2656 USDT |
| 2021-10-22 |
1.2582 USDT |
19,286.2400 STORJ |
1.2604 USDT |
1.2441 USDT |
1.2523 USDT |
1.2572 USDT |
| 2021-10-21 |
1.2780 USDT |
13,433.0800 STORJ |
1.2424 USDT |
1.2421 USDT |
1.2502 USDT |
1.2460 USDT |
| 2021-10-20 |
1.2716 USDT |
31,097.2100 STORJ |
1.2881 USDT |
1.2848 USDT |
1.2904 USDT |
1.2914 USDT |
| 2021-10-19 |
1.2498 USDT |
62,417.0700 STORJ |
1.2382 USDT |
1.2222 USDT |
1.2406 USDT |
1.2501 USDT |
| 2021-10-18 |
1.2748 USDT |
8,504.7700 STORJ |
1.2576 USDT |
1.2571 USDT |
1.2628 USDT |
1.2673 USDT |
| 2021-10-17 |
1.2930 USDT |
94,109.8700 STORJ |
1.2920 USDT |
1.2297 USDT |
1.2590 USDT |
1.2645 USDT |
| 2021-10-16 |
1.3630 USDT |
19,566.3300 STORJ |
1.3339 USDT |
1.3255 USDT |
1.3341 USDT |
1.3341 USDT |
| 2021-10-15 |
1.3023 USDT |
65,492.5600 STORJ |
1.3158 USDT |
1.3121 USDT |
1.3324 USDT |
1.3284 USDT |
| 2021-10-14 |
1.3383 USDT |
9,471.1800 STORJ |
1.3279 USDT |
1.3279 USDT |
1.3375 USDT |
1.3469 USDT |
| 2021-10-13 |
1.2996 USDT |
34,307.4200 STORJ |
1.3201 USDT |
1.3183 USDT |
1.3333 USDT |
1.3333 USDT |