Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2904 USDT |
128,078.0000 STORJ |
0.2897 USDT |
0.2875 USDT |
0.2896 USDT |
0.2882 USDT |
| 2023-08-08 |
0.2869 USDT |
161,067.0000 STORJ |
0.2904 USDT |
0.2894 USDT |
0.2908 USDT |
0.2906 USDT |
| 2023-08-07 |
0.2892 USDT |
81,308.0000 STORJ |
0.2852 USDT |
0.2849 USDT |
0.2880 USDT |
0.2880 USDT |
| 2023-08-06 |
0.2904 USDT |
78,880.0000 STORJ |
0.2892 USDT |
0.2891 USDT |
0.2917 USDT |
0.2912 USDT |
| 2023-08-05 |
0.2894 USDT |
76,075.0000 STORJ |
0.2896 USDT |
0.2875 USDT |
0.2893 USDT |
0.2891 USDT |
| 2023-08-04 |
0.2910 USDT |
236,194.0000 STORJ |
0.2906 USDT |
0.2848 USDT |
0.2871 USDT |
0.2881 USDT |
| 2023-08-03 |
0.2945 USDT |
130,771.0000 STORJ |
0.2957 USDT |
0.2909 USDT |
0.2942 USDT |
0.2935 USDT |
| 2023-08-02 |
0.2968 USDT |
119,854.0000 STORJ |
0.2901 USDT |
0.2898 USDT |
0.2940 USDT |
0.2969 USDT |
| 2023-08-01 |
0.2945 USDT |
133,145.0000 STORJ |
0.2984 USDT |
0.2978 USDT |
0.2991 USDT |
0.3025 USDT |
| 2023-07-31 |
0.2984 USDT |
241,070.0000 STORJ |
0.2985 USDT |
0.2929 USDT |
0.2960 USDT |
0.2955 USDT |
| 2023-07-30 |
0.3079 USDT |
538,242.0000 STORJ |
0.3019 USDT |
0.2931 USDT |
0.2999 USDT |
0.3017 USDT |
| 2023-07-29 |
0.3112 USDT |
171,856.0000 STORJ |
0.3108 USDT |
0.3070 USDT |
0.3085 USDT |
0.3076 USDT |
| 2023-07-28 |
0.2944 USDT |
96,784.0000 STORJ |
0.2957 USDT |
0.2955 USDT |
0.2971 USDT |
0.2988 USDT |
| 2023-07-27 |
0.2898 USDT |
113,651.0000 STORJ |
0.2892 USDT |
0.2862 USDT |
0.2882 USDT |
0.2889 USDT |
| 2023-07-26 |
0.2891 USDT |
37,368.0000 STORJ |
0.2917 USDT |
0.2902 USDT |
0.2924 USDT |
0.2922 USDT |
| 2023-07-25 |
0.2857 USDT |
31,539.0000 STORJ |
0.2878 USDT |
0.2867 USDT |
0.2878 USDT |
0.2889 USDT |
| 2023-07-24 |
0.2925 USDT |
59,474.0000 STORJ |
0.2850 USDT |
0.2845 USDT |
0.2858 USDT |
0.2878 USDT |
| 2023-07-23 |
0.3152 USDT |
50,088.0000 STORJ |
0.3130 USDT |
0.3095 USDT |
0.3104 USDT |
0.3101 USDT |
| 2023-07-22 |
0.3123 USDT |
65,189.0000 STORJ |
0.3134 USDT |
0.3104 USDT |
0.3116 USDT |
0.3131 USDT |
| 2023-07-21 |
0.3116 USDT |
46,985.0000 STORJ |
0.3108 USDT |
0.3087 USDT |
0.3096 USDT |
0.3111 USDT |
| 2023-07-20 |
0.3132 USDT |
50,484.0000 STORJ |
0.3089 USDT |
0.3061 USDT |
0.3080 USDT |
0.3086 USDT |
| 2023-07-19 |
0.3101 USDT |
103,418.0000 STORJ |
0.3112 USDT |
0.3082 USDT |
0.3113 USDT |
0.3106 USDT |
| 2023-07-18 |
0.3062 USDT |
40,234.0000 STORJ |
0.3023 USDT |
0.2996 USDT |
0.3012 USDT |
0.3022 USDT |
| 2023-07-17 |
0.3087 USDT |
55,534.0000 STORJ |
0.3072 USDT |
0.3066 USDT |
0.3085 USDT |
0.3117 USDT |
| 2023-07-16 |
0.3158 USDT |
92,325.0000 STORJ |
0.3134 USDT |
0.3066 USDT |
0.3086 USDT |
0.3089 USDT |
| 2023-07-15 |
0.3064 USDT |
54,388.0000 STORJ |
0.3049 USDT |
0.3046 USDT |
0.3064 USDT |
0.3082 USDT |
| 2023-07-14 |
0.3151 USDT |
507,824.0000 STORJ |
0.3128 USDT |
0.2939 USDT |
0.3008 USDT |
0.3016 USDT |
| 2023-07-13 |
0.3157 USDT |
682,573.0000 STORJ |
0.3197 USDT |
0.3114 USDT |
0.3184 USDT |
0.3146 USDT |
| 2023-07-12 |
0.3196 USDT |
142,039.0000 STORJ |
0.3174 USDT |
0.3119 USDT |
0.3144 USDT |
0.3142 USDT |
| 2023-07-11 |
0.3351 USDT |
261,243.0000 STORJ |
0.3290 USDT |
0.3233 USDT |
0.3254 USDT |
0.3247 USDT |
| 2023-07-10 |
0.3391 USDT |
177,222.0000 STORJ |
0.3383 USDT |
0.3358 USDT |
0.3397 USDT |
0.3391 USDT |
| 2023-07-09 |
0.3459 USDT |
171,359.0000 STORJ |
0.3469 USDT |
0.3365 USDT |
0.3400 USDT |
0.3384 USDT |
| 2023-07-08 |
0.3486 USDT |
147,570.0000 STORJ |
0.3388 USDT |
0.3361 USDT |
0.3435 USDT |
0.3442 USDT |
| 2023-07-07 |
0.3643 USDT |
102,710.0000 STORJ |
0.3536 USDT |
0.3512 USDT |
0.3543 USDT |
0.3567 USDT |
| 2023-07-06 |
0.3854 USDT |
281,425.0000 STORJ |
0.3769 USDT |
0.3679 USDT |
0.3735 USDT |
0.3748 USDT |
| 2023-07-05 |
0.4776 USDT |
793,484.0000 STORJ |
0.4124 USDT |
0.3968 USDT |
0.4059 USDT |
0.4076 USDT |
| 2023-07-04 |
0.4504 USDT |
2,368,639.0000 STORJ |
0.4860 USDT |
0.4463 USDT |
0.4802 USDT |
0.4875 USDT |
| 2023-07-03 |
0.3468 USDT |
170,979.0000 STORJ |
0.3458 USDT |
0.3458 USDT |
0.3511 USDT |
0.3550 USDT |
| 2023-07-02 |
0.3415 USDT |
177,267.0000 STORJ |
0.3537 USDT |
0.3375 USDT |
0.3389 USDT |
0.3384 USDT |
| 2023-07-01 |
0.3164 USDT |
136,410.0000 STORJ |
0.3150 USDT |
0.3098 USDT |
0.3118 USDT |
0.3135 USDT |
| 2023-06-30 |
0.2917 USDT |
113,326.0000 STORJ |
0.2976 USDT |
0.2974 USDT |
0.3014 USDT |
0.3030 USDT |
| 2023-06-29 |
0.2979 USDT |
100,320.0000 STORJ |
0.2763 USDT |
0.2727 USDT |
0.2757 USDT |
0.2772 USDT |
| 2023-06-28 |
0.2761 USDT |
314,492.0000 STORJ |
0.2774 USDT |
0.2717 USDT |
0.2735 USDT |
0.2717 USDT |
| 2023-06-27 |
0.2703 USDT |
42,789.0000 STORJ |
0.2713 USDT |
0.2698 USDT |
0.2717 USDT |
0.2746 USDT |
| 2023-06-26 |
0.2688 USDT |
34,638.0000 STORJ |
0.2647 USDT |
0.2642 USDT |
0.2662 USDT |
0.2662 USDT |
| 2023-06-25 |
0.2787 USDT |
52,933.0000 STORJ |
0.2737 USDT |
0.2723 USDT |
0.2740 USDT |
0.2732 USDT |
| 2023-06-24 |
0.2740 USDT |
231,402.0000 STORJ |
0.2722 USDT |
0.2716 USDT |
0.2741 USDT |
0.2757 USDT |
| 2023-06-23 |
0.2593 USDT |
106,268.0000 STORJ |
0.2640 USDT |
0.2636 USDT |
0.2659 USDT |
0.2664 USDT |
| 2023-06-22 |
0.2547 USDT |
94,173.0000 STORJ |
0.2518 USDT |
0.2516 USDT |
0.2539 USDT |
0.2527 USDT |
| 2023-06-21 |
0.2460 USDT |
109,675.0000 STORJ |
0.2509 USDT |
0.2494 USDT |
0.2517 USDT |
0.2513 USDT |