Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.1431 USDT |
138,585.9400 STORJ |
1.1496 USDT |
1.1496 USDT |
1.1735 USDT |
1.1728 USDT |
| 2021-08-09 |
1.1141 USDT |
59,818.6800 STORJ |
1.1236 USDT |
1.1186 USDT |
1.1359 USDT |
1.1419 USDT |
| 2021-08-08 |
1.1345 USDT |
47,447.0400 STORJ |
1.1087 USDT |
1.1080 USDT |
1.1298 USDT |
1.1134 USDT |
| 2021-08-07 |
1.1449 USDT |
104,209.9500 STORJ |
1.1481 USDT |
1.1415 USDT |
1.1535 USDT |
1.1517 USDT |
| 2021-08-06 |
1.1023 USDT |
144,191.6200 STORJ |
1.1152 USDT |
1.1145 USDT |
1.1225 USDT |
1.1367 USDT |
| 2021-08-05 |
1.0664 USDT |
89,544.0000 STORJ |
1.0837 USDT |
1.0770 USDT |
1.0828 USDT |
1.0791 USDT |
| 2021-08-04 |
1.0789 USDT |
143,787.1400 STORJ |
1.0914 USDT |
1.0839 USDT |
1.0919 USDT |
1.0953 USDT |
| 2021-08-03 |
0.9948 USDT |
80,743.2200 STORJ |
0.9721 USDT |
0.9689 USDT |
0.9756 USDT |
1.0002 USDT |
| 2021-08-02 |
1.0292 USDT |
94,194.8100 STORJ |
1.0211 USDT |
1.0112 USDT |
1.0236 USDT |
1.0282 USDT |
| 2021-08-01 |
1.1294 USDT |
125,338.9500 STORJ |
1.0829 USDT |
1.0756 USDT |
1.0797 USDT |
1.0786 USDT |
| 2021-07-31 |
1.0271 USDT |
59,533.5900 STORJ |
1.0448 USDT |
1.0422 USDT |
1.0456 USDT |
1.0454 USDT |
| 2021-07-30 |
0.9822 USDT |
192,748.6800 STORJ |
0.9791 USDT |
0.9774 USDT |
1.0020 USDT |
1.0052 USDT |
| 2021-07-29 |
0.9820 USDT |
113,090.9300 STORJ |
0.9834 USDT |
0.9741 USDT |
0.9829 USDT |
0.9907 USDT |
| 2021-07-28 |
1.0369 USDT |
342,944.2200 STORJ |
1.0106 USDT |
0.9954 USDT |
1.0183 USDT |
1.0094 USDT |
| 2021-07-27 |
0.9219 USDT |
209,693.4700 STORJ |
0.8998 USDT |
0.8931 USDT |
0.9083 USDT |
0.9122 USDT |
| 2021-07-26 |
0.8936 USDT |
144,475.3500 STORJ |
0.8627 USDT |
0.8405 USDT |
0.8542 USDT |
0.8529 USDT |
| 2021-07-25 |
0.8186 USDT |
103,080.2700 STORJ |
0.8133 USDT |
0.8128 USDT |
0.8261 USDT |
0.8320 USDT |
| 2021-07-24 |
0.8112 USDT |
174,230.9000 STORJ |
0.8119 USDT |
0.8056 USDT |
0.8129 USDT |
0.8138 USDT |
| 2021-07-23 |
0.7755 USDT |
325,695.3000 STORJ |
0.7698 USDT |
0.7693 USDT |
0.7755 USDT |
0.7937 USDT |
| 2021-07-22 |
0.7584 USDT |
223,489.0000 STORJ |
0.7690 USDT |
0.7636 USDT |
0.7720 USDT |
0.7776 USDT |
| 2021-07-21 |
0.7354 USDT |
342,818.0100 STORJ |
0.7360 USDT |
0.7275 USDT |
0.7360 USDT |
0.7392 USDT |
| 2021-07-20 |
0.7165 USDT |
198,399.4600 STORJ |
0.7128 USDT |
0.7080 USDT |
0.7151 USDT |
0.7114 USDT |
| 2021-07-19 |
0.8289 USDT |
266,703.3900 STORJ |
0.7935 USDT |
0.7804 USDT |
0.7874 USDT |
0.7814 USDT |
| 2021-07-18 |
0.7939 USDT |
121,933.9300 STORJ |
0.7923 USDT |
0.7868 USDT |
0.7950 USDT |
0.7868 USDT |
| 2021-07-17 |
0.7859 USDT |
403,378.6100 STORJ |
0.7851 USDT |
0.7817 USDT |
0.7875 USDT |
0.7868 USDT |
| 2021-07-16 |
0.8448 USDT |
249,886.6000 STORJ |
0.8303 USDT |
0.8112 USDT |
0.8165 USDT |
0.8164 USDT |
| 2021-07-15 |
0.8868 USDT |
394,529.1200 STORJ |
0.8665 USDT |
0.8658 USDT |
0.8717 USDT |
0.8780 USDT |
| 2021-07-14 |
0.9601 USDT |
760,409.3300 STORJ |
0.9494 USDT |
0.9376 USDT |
0.9441 USDT |
0.9429 USDT |
| 2021-07-13 |
0.8832 USDT |
213,183.4200 STORJ |
0.8545 USDT |
0.8512 USDT |
0.8599 USDT |
0.8649 USDT |
| 2021-07-12 |
0.9165 USDT |
337,888.1800 STORJ |
0.8815 USDT |
0.8699 USDT |
0.8828 USDT |
0.9049 USDT |
| 2021-07-11 |
0.9385 USDT |
335,330.1300 STORJ |
0.9377 USDT |
0.9263 USDT |
0.9404 USDT |
0.9448 USDT |
| 2021-07-10 |
0.9658 USDT |
200,888.2100 STORJ |
0.9396 USDT |
0.9293 USDT |
0.9413 USDT |
0.9415 USDT |
| 2021-07-09 |
1.0010 USDT |
501,426.0300 STORJ |
0.9600 USDT |
0.9598 USDT |
0.9847 USDT |
0.9848 USDT |
| 2021-07-08 |
0.9625 USDT |
2,308,510.8600 STORJ |
0.9695 USDT |
0.9686 USDT |
1.0154 USDT |
1.0586 USDT |
| 2021-07-07 |
1.0362 USDT |
858,373.2900 STORJ |
1.0142 USDT |
0.9752 USDT |
0.9804 USDT |
0.9758 USDT |
| 2021-07-06 |
0.9670 USDT |
842,341.0600 STORJ |
0.9692 USDT |
0.9362 USDT |
0.9495 USDT |
0.9656 USDT |
| 2021-07-05 |
0.8533 USDT |
555,997.0300 STORJ |
0.8526 USDT |
0.8515 USDT |
0.8876 USDT |
0.8844 USDT |
| 2021-07-04 |
0.8917 USDT |
572,883.4300 STORJ |
0.8715 USDT |
0.8605 USDT |
0.8729 USDT |
0.8671 USDT |
| 2021-07-03 |
0.8442 USDT |
233,825.8300 STORJ |
0.8498 USDT |
0.8444 USDT |
0.8509 USDT |
0.8448 USDT |
| 2021-07-02 |
0.8467 USDT |
518,772.6100 STORJ |
0.8311 USDT |
0.8140 USDT |
0.8308 USDT |
0.8308 USDT |
| 2021-07-01 |
0.7922 USDT |
224,793.7800 STORJ |
0.7582 USDT |
0.7576 USDT |
0.7650 USDT |
0.7830 USDT |
| 2021-06-30 |
0.8267 USDT |
565,186.3400 STORJ |
0.8079 USDT |
0.8071 USDT |
0.8221 USDT |
0.8232 USDT |
| 2021-06-29 |
0.8460 USDT |
1,726,759.3800 STORJ |
0.9078 USDT |
0.8687 USDT |
0.8960 USDT |
0.8808 USDT |
| 2021-06-28 |
0.6706 USDT |
339,679.4200 STORJ |
0.6847 USDT |
0.6839 USDT |
0.6969 USDT |
0.6968 USDT |
| 2021-06-27 |
0.6260 USDT |
397,801.7500 STORJ |
0.6107 USDT |
0.6096 USDT |
0.6233 USDT |
0.6508 USDT |
| 2021-06-26 |
0.6053 USDT |
70,663.0100 STORJ |
0.6058 USDT |
0.5932 USDT |
0.5997 USDT |
0.6062 USDT |
| 2021-06-25 |
0.6521 USDT |
164,594.2900 STORJ |
0.6199 USDT |
0.6137 USDT |
0.6239 USDT |
0.6145 USDT |
| 2021-06-24 |
0.6501 USDT |
254,757.1400 STORJ |
0.6773 USDT |
0.6717 USDT |
0.6771 USDT |
0.6736 USDT |
| 2021-06-23 |
0.6492 USDT |
236,343.0800 STORJ |
0.6322 USDT |
0.6308 USDT |
0.6419 USDT |
0.6419 USDT |
| 2021-06-22 |
0.5885 USDT |
344,648.2900 STORJ |
0.6027 USDT |
0.5788 USDT |
0.5867 USDT |
0.5816 USDT |