Crypto exchange DigiFinex

Market Solana (SOL) / Tether (USDT)

Identifier on DigiFinex: sol_usdt
Price
Date Price Volume Open Low High Close
2022-03-01 98.1533 USDT 52,426.3340 SOL 98.4881 USDT 97.1110 USDT 98.6599 USDT 97.3501 USDT
2022-02-28 92.4091 USDT 116,038.6850 SOL 99.5508 USDT 96.9011 USDT 99.5519 USDT 98.9099 USDT
2022-02-27 88.1120 USDT 76,625.4970 SOL 85.6701 USDT 84.1200 USDT 85.4905 USDT 85.2379 USDT
2022-02-26 91.9009 USDT 21,176.3880 SOL 91.7371 USDT 89.8081 USDT 90.7199 USDT 89.8099 USDT
2022-02-25 89.4700 USDT 11,746.2330 SOL 91.6301 USDT 91.0101 USDT 92.7099 USDT 92.6374 USDT
2022-02-24 83.1100 USDT 39,115.1740 SOL 90.2016 USDT 88.6781 USDT 90.0709 USDT 89.4700 USDT
2022-02-23 89.2838 USDT 21,609.6010 SOL 86.4404 USDT 85.1720 USDT 86.6758 USDT 85.8916 USDT
2022-02-22 84.2526 USDT 7,100.9910 SOL 85.4753 USDT 85.1519 USDT 85.8416 USDT 85.5934 USDT
2022-02-21 90.0404 USDT 35,921.3960 SOL 85.2265 USDT 83.1565 USDT 85.6193 USDT 83.2766 USDT
2022-02-20 89.4183 USDT 13,675.7240 SOL 91.0272 USDT 91.0235 USDT 92.3916 USDT 91.5782 USDT
2022-02-19 90.5917 USDT 3,118.0820 SOL 90.6380 USDT 90.1611 USDT 91.0681 USDT 90.9951 USDT
2022-02-18 92.7837 USDT 5,173.1660 SOL 89.8380 USDT 89.8380 USDT 90.6080 USDT 90.3716 USDT
2022-02-17 97.5936 USDT 39,821.8610 SOL 94.0513 USDT 92.3416 USDT 94.4488 USDT 93.7083 USDT
2022-02-16 101.8292 USDT 84,918.6390 SOL 99.0960 USDT 98.7496 USDT 100.1611 USDT 102.6108 USDT
2022-02-15 101.7958 USDT 54,701.2790 SOL 101.6742 USDT 100.9499 USDT 101.7432 USDT 105.4502 USDT
2022-02-14 94.6074 USDT 44,898.6960 SOL 94.3489 USDT 93.6585 USDT 95.4450 USDT 96.7953 USDT
2022-02-13 94.9453 USDT 21,045.5110 SOL 93.5774 USDT 92.5874 USDT 93.8243 USDT 92.8115 USDT
2022-02-12 96.0231 USDT 39,543.5940 SOL 97.7905 USDT 94.4129 USDT 96.3842 USDT 96.1081 USDT
2022-02-11 103.1764 USDT 59,611.1500 SOL 97.6506 USDT 95.2259 USDT 96.9693 USDT 96.5253 USDT
2022-02-10 110.9079 USDT 17,817.0200 SOL 108.0987 USDT 105.7450 USDT 108.4193 USDT 106.3042 USDT
2022-02-09 113.4326 USDT 21,264.5160 SOL 114.5229 USDT 113.9083 USDT 115.0239 USDT 113.9812 USDT
2022-02-08 114.4609 USDT 35,664.5730 SOL 113.1705 USDT 112.3876 USDT 113.1825 USDT 113.4373 USDT
2022-02-07 118.0741 USDT 31,873.3140 SOL 118.7735 USDT 116.6107 USDT 118.1035 USDT 117.5799 USDT
2022-02-06 113.8330 USDT 10,967.7510 SOL 112.5153 USDT 112.2177 USDT 113.0825 USDT 112.7113 USDT
2022-02-05 114.0133 USDT 63,622.5720 SOL 114.1463 USDT 111.9853 USDT 113.9127 USDT 114.3511 USDT
2022-02-04 106.3401 USDT 8,224.2000 SOL 109.9941 USDT 109.8801 USDT 110.7120 USDT 110.0304 USDT
2022-02-03 98.2264 USDT 60,940.2170 SOL 96.5912 USDT 96.5908 USDT 100.9255 USDT 100.7110 USDT
2022-02-02 106.7131 USDT 98,072.3670 SOL 100.3800 USDT 97.0376 USDT 103.6606 USDT 101.7701 USDT
2022-02-01 107.5584 USDT 58,970.4240 SOL 109.9229 USDT 108.9145 USDT 110.9421 USDT 110.7339 USDT
2022-01-31 94.3645 USDT 29,784.8300 SOL 99.3558 USDT 98.9398 USDT 101.3064 USDT 100.2782 USDT
2022-01-30 94.7963 USDT 15,933.9770 SOL 92.6769 USDT 91.7449 USDT 92.7562 USDT 92.2491 USDT
2022-01-29 94.7055 USDT 44,723.4060 SOL 94.7962 USDT 94.7423 USDT 95.7379 USDT 96.2163 USDT
2022-01-28 90.6860 USDT 16,387.5540 SOL 90.3380 USDT 90.3380 USDT 91.7983 USDT 91.2229 USDT
2022-01-27 90.0133 USDT 42,213.1380 SOL 86.9972 USDT 85.8529 USDT 89.6561 USDT 88.8077 USDT
2022-01-26 96.4094 USDT 40,423.3800 SOL 91.7503 USDT 91.6173 USDT 92.7765 USDT 91.9717 USDT
2022-01-25 92.7327 USDT 47,083.3320 SOL 94.2113 USDT 92.0217 USDT 93.6024 USDT 93.2123 USDT
2022-01-24 88.1591 USDT 28,762.8750 SOL 93.1572 USDT 91.4541 USDT 92.5246 USDT 91.9383 USDT
2022-01-23 98.6005 USDT 53,249.5800 SOL 95.5519 USDT 94.6497 USDT 96.4270 USDT 99.3064 USDT
2022-01-22 98.7606 USDT 47,689.3510 SOL 95.9174 USDT 92.6770 USDT 94.9600 USDT 94.1674 USDT
2022-01-21 121.0447 USDT 177,028.3430 SOL 120.1109 USDT 106.2494 USDT 113.7615 USDT 113.1767 USDT
2022-01-20 137.9206 USDT 61,184.6950 SOL 138.2769 USDT 130.0535 USDT 132.0050 USDT 130.1751 USDT
2022-01-19 137.2264 USDT 14,196.8510 SOL 135.8589 USDT 135.1442 USDT 137.1327 USDT 136.4116 USDT
2022-01-18 138.2564 USDT 26,865.8500 SOL 137.5674 USDT 137.3207 USDT 140.7891 USDT 141.1924 USDT
2022-01-17 142.2075 USDT 24,429.3360 SOL 138.1225 USDT 137.3881 USDT 139.8854 USDT 139.9737 USDT
2022-01-16 148.7462 USDT 9,057.2570 SOL 146.7864 USDT 146.5848 USDT 148.0598 USDT 147.7263 USDT
2022-01-15 146.6000 USDT 4,894.8340 SOL 148.0987 USDT 147.9236 USDT 148.7517 USDT 148.1469 USDT
2022-01-14 146.4860 USDT 2,230.0070 SOL 147.0281 USDT 146.5972 USDT 147.2522 USDT 147.0194 USDT
2022-01-13 151.3754 USDT 57,556.8790 SOL 147.5993 USDT 145.6280 USDT 147.3436 USDT 147.3183 USDT
2022-01-12 145.9592 USDT 37,659.5480 SOL 151.8349 USDT 151.4520 USDT 152.5459 USDT 151.6890 USDT
2022-01-11 138.4814 USDT 26,630.5100 SOL 141.8780 USDT 139.8839 USDT 140.8199 USDT 140.0227 USDT