Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
46.1049 USDT |
179,326.0980 SOL |
46.1410 USDT |
45.4199 USDT |
46.1731 USDT |
47.0198 USDT |
| 2022-05-29 |
43.7901 USDT |
94,760.0030 SOL |
44.2389 USDT |
44.1661 USDT |
44.5732 USDT |
44.8430 USDT |
| 2022-05-28 |
42.2634 USDT |
108,210.7350 SOL |
43.6801 USDT |
43.4901 USDT |
44.3405 USDT |
44.1152 USDT |
| 2022-05-27 |
41.8293 USDT |
83,606.2940 SOL |
41.8296 USDT |
40.6020 USDT |
41.4433 USDT |
40.8757 USDT |
| 2022-05-26 |
44.9749 USDT |
112,734.3630 SOL |
44.0482 USDT |
43.8040 USDT |
44.2793 USDT |
44.0258 USDT |
| 2022-05-25 |
48.8943 USDT |
99,994.3480 SOL |
48.3875 USDT |
47.8500 USDT |
48.6718 USDT |
48.5424 USDT |
| 2022-05-24 |
49.2792 USDT |
90,547.9160 SOL |
48.9849 USDT |
48.6529 USDT |
49.4840 USDT |
49.5699 USDT |
| 2022-05-23 |
52.6821 USDT |
250,755.0890 SOL |
52.9680 USDT |
49.5152 USDT |
50.2641 USDT |
49.6059 USDT |
| 2022-05-22 |
51.5087 USDT |
96,785.0650 SOL |
51.4375 USDT |
51.3172 USDT |
52.1486 USDT |
52.8176 USDT |
| 2022-05-21 |
49.9684 USDT |
10,664.8430 SOL |
50.2999 USDT |
50.2451 USDT |
50.6678 USDT |
50.4284 USDT |
| 2022-05-20 |
51.2517 USDT |
18,485.9210 SOL |
50.1325 USDT |
49.5615 USDT |
50.4395 USDT |
50.0333 USDT |
| 2022-05-19 |
51.3473 USDT |
36,178.6290 SOL |
51.8581 USDT |
50.7141 USDT |
51.4269 USDT |
51.4269 USDT |
| 2022-05-18 |
53.0132 USDT |
208,481.3450 SOL |
51.1701 USDT |
49.4371 USDT |
51.2704 USDT |
49.8751 USDT |
| 2022-05-17 |
55.7864 USDT |
143,211.2720 SOL |
55.2099 USDT |
55.0398 USDT |
56.1756 USDT |
56.9499 USDT |
| 2022-05-16 |
54.8861 USDT |
34,917.7870 SOL |
54.0298 USDT |
53.8011 USDT |
54.9299 USDT |
54.9099 USDT |
| 2022-05-15 |
52.9721 USDT |
216,568.3770 SOL |
54.4891 USDT |
53.8500 USDT |
55.3210 USDT |
57.7301 USDT |
| 2022-05-14 |
49.4519 USDT |
147,763.8520 SOL |
48.8399 USDT |
48.5299 USDT |
49.9988 USDT |
52.0399 USDT |
| 2022-05-13 |
51.1939 USDT |
58,138.0080 SOL |
50.4991 USDT |
48.3213 USDT |
50.3699 USDT |
48.5019 USDT |
| 2022-05-12 |
45.4905 USDT |
93,299.1300 SOL |
44.4299 USDT |
41.6801 USDT |
43.6191 USDT |
45.2391 USDT |
| 2022-05-11 |
57.1006 USDT |
212,053.4460 SOL |
47.9415 USDT |
43.4082 USDT |
48.1688 USDT |
50.2199 USDT |
| 2022-05-10 |
67.8664 USDT |
87,112.1100 SOL |
63.7201 USDT |
63.2501 USDT |
65.9800 USDT |
66.4879 USDT |
| 2022-05-09 |
69.6921 USDT |
91,840.1180 SOL |
66.5081 USDT |
64.1700 USDT |
66.2605 USDT |
64.9399 USDT |
| 2022-05-08 |
77.3134 USDT |
10,327.9800 SOL |
75.8499 USDT |
75.8499 USDT |
76.5199 USDT |
76.5199 USDT |
| 2022-05-07 |
81.2190 USDT |
34,301.3830 SOL |
81.7960 USDT |
80.6051 USDT |
81.4499 USDT |
80.8691 USDT |
| 2022-05-06 |
82.1296 USDT |
43,139.1790 SOL |
81.4829 USDT |
81.1753 USDT |
82.2404 USDT |
82.0091 USDT |
| 2022-05-05 |
87.6331 USDT |
54,894.0790 SOL |
83.8201 USDT |
83.0699 USDT |
84.7979 USDT |
84.5099 USDT |
| 2022-05-04 |
88.2683 USDT |
68,095.2300 SOL |
90.7979 USDT |
90.4200 USDT |
92.0199 USDT |
92.3081 USDT |
| 2022-05-03 |
87.0787 USDT |
5,544.0680 SOL |
85.8481 USDT |
85.3689 USDT |
85.9088 USDT |
85.8371 USDT |
| 2022-05-02 |
88.0847 USDT |
16,568.8880 SOL |
87.8599 USDT |
87.5081 USDT |
88.3709 USDT |
87.6471 USDT |
| 2022-05-01 |
87.5988 USDT |
8,153.2200 SOL |
88.9141 USDT |
88.5051 USDT |
89.6299 USDT |
88.5431 USDT |
| 2022-04-30 |
93.1078 USDT |
4,566.1820 SOL |
91.5971 USDT |
90.8199 USDT |
91.5971 USDT |
90.9361 USDT |
| 2022-04-29 |
96.1045 USDT |
6,223.3810 SOL |
93.6901 USDT |
93.6901 USDT |
94.4899 USDT |
93.7571 USDT |
| 2022-04-28 |
98.7678 USDT |
57,198.0770 SOL |
98.7780 USDT |
98.0771 USDT |
99.1199 USDT |
98.4440 USDT |
| 2022-04-27 |
98.1074 USDT |
32,956.1610 SOL |
97.4499 USDT |
96.8381 USDT |
97.7599 USDT |
98.3399 USDT |
| 2022-04-26 |
98.8694 USDT |
62,865.2290 SOL |
97.5430 USDT |
95.5299 USDT |
97.1699 USDT |
96.8253 USDT |
| 2022-04-25 |
97.4624 USDT |
92,284.2590 SOL |
96.9841 USDT |
96.8069 USDT |
99.1111 USDT |
100.1101 USDT |
| 2022-04-24 |
100.7055 USDT |
32,353.4440 SOL |
99.5749 USDT |
98.7220 USDT |
99.6679 USDT |
100.1501 USDT |
| 2022-04-23 |
101.1883 USDT |
20,243.3650 SOL |
102.5251 USDT |
101.4401 USDT |
102.1459 USDT |
102.1401 USDT |
| 2022-04-22 |
101.4920 USDT |
26,191.3870 SOL |
101.2669 USDT |
100.0101 USDT |
101.0559 USDT |
100.6599 USDT |
| 2022-04-21 |
106.7314 USDT |
68,466.2210 SOL |
105.8999 USDT |
101.1200 USDT |
101.8531 USDT |
101.8251 USDT |
| 2022-04-20 |
107.7282 USDT |
44,316.4180 SOL |
104.8341 USDT |
104.7181 USDT |
106.2168 USDT |
106.5500 USDT |
| 2022-04-19 |
104.4376 USDT |
49,525.6210 SOL |
106.1721 USDT |
105.7820 USDT |
107.1541 USDT |
107.3441 USDT |
| 2022-04-18 |
98.8270 USDT |
8,558.4980 SOL |
102.4549 USDT |
101.7091 USDT |
102.5429 USDT |
102.1311 USDT |
| 2022-04-17 |
103.1616 USDT |
28,862.6850 SOL |
103.0639 USDT |
102.1371 USDT |
103.2799 USDT |
102.8771 USDT |
| 2022-04-16 |
101.8598 USDT |
26,825.3050 SOL |
101.9601 USDT |
101.7481 USDT |
102.4611 USDT |
102.3672 USDT |
| 2022-04-15 |
101.4071 USDT |
6,146.4910 SOL |
101.0499 USDT |
100.8501 USDT |
101.3899 USDT |
101.3100 USDT |
| 2022-04-14 |
103.3224 USDT |
27,787.8780 SOL |
100.1801 USDT |
99.9791 USDT |
100.9261 USDT |
100.9261 USDT |
| 2022-04-13 |
103.5308 USDT |
7,878.4990 SOL |
104.9671 USDT |
104.0591 USDT |
104.5499 USDT |
104.1349 USDT |
| 2022-04-12 |
103.7363 USDT |
18,198.6840 SOL |
102.0411 USDT |
101.9071 USDT |
103.4999 USDT |
103.2201 USDT |
| 2022-04-11 |
105.3141 USDT |
37,869.5090 SOL |
101.1001 USDT |
98.1599 USDT |
99.9900 USDT |
99.9701 USDT |