Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
34.1909 USDT |
70,796.1520 SOL |
33.6906 USDT |
32.9804 USDT |
33.4430 USDT |
33.5241 USDT |
| 2021-08-01 |
35.5184 USDT |
46,389.3410 SOL |
35.1711 USDT |
34.2129 USDT |
34.9354 USDT |
34.6162 USDT |
| 2021-07-31 |
33.7831 USDT |
123,610.8470 SOL |
34.8407 USDT |
34.7069 USDT |
36.2747 USDT |
36.1093 USDT |
| 2021-07-30 |
31.4646 USDT |
111,633.7440 SOL |
31.7632 USDT |
31.6263 USDT |
32.3079 USDT |
32.3399 USDT |
| 2021-07-29 |
29.7678 USDT |
119,844.9590 SOL |
31.4590 USDT |
30.8711 USDT |
31.3879 USDT |
31.4863 USDT |
| 2021-07-28 |
28.0673 USDT |
42,632.6090 SOL |
28.0168 USDT |
27.6335 USDT |
27.8576 USDT |
27.9466 USDT |
| 2021-07-27 |
27.9544 USDT |
47,252.6030 SOL |
27.2245 USDT |
27.2219 USDT |
27.5847 USDT |
27.5643 USDT |
| 2021-07-26 |
29.7651 USDT |
80,374.1530 SOL |
28.3510 USDT |
27.9056 USDT |
28.4882 USDT |
28.2450 USDT |
| 2021-07-25 |
27.6918 USDT |
58,343.3110 SOL |
27.4773 USDT |
27.3758 USDT |
27.7305 USDT |
27.8936 USDT |
| 2021-07-24 |
28.6625 USDT |
91,376.7710 SOL |
28.4096 USDT |
28.0022 USDT |
28.4412 USDT |
28.2677 USDT |
| 2021-07-23 |
27.5291 USDT |
169,236.1360 SOL |
27.3064 USDT |
27.1811 USDT |
27.8257 USDT |
27.7885 USDT |
| 2021-07-22 |
27.0530 USDT |
148,595.8390 SOL |
27.7860 USDT |
27.3306 USDT |
27.4124 USDT |
27.3925 USDT |
| 2021-07-21 |
25.5585 USDT |
71,067.6560 SOL |
25.9183 USDT |
25.9183 USDT |
26.6334 USDT |
26.4840 USDT |
| 2021-07-20 |
23.2945 USDT |
88,557.7880 SOL |
23.6267 USDT |
23.2319 USDT |
23.5199 USDT |
23.5135 USDT |
| 2021-07-19 |
24.9860 USDT |
98,438.9100 SOL |
24.3347 USDT |
24.2678 USDT |
24.6676 USDT |
24.5760 USDT |
| 2021-07-18 |
27.0191 USDT |
85,592.3510 SOL |
27.0560 USDT |
26.3765 USDT |
26.5758 USDT |
26.5538 USDT |
| 2021-07-17 |
26.5934 USDT |
66,214.8470 SOL |
26.9724 USDT |
26.6022 USDT |
27.0208 USDT |
26.7739 USDT |
| 2021-07-16 |
27.9153 USDT |
78,585.5460 SOL |
26.7186 USDT |
26.4986 USDT |
26.7636 USDT |
26.6876 USDT |
| 2021-07-15 |
29.5863 USDT |
239,283.6590 SOL |
28.8586 USDT |
28.0661 USDT |
28.7775 USDT |
28.4297 USDT |
| 2021-07-14 |
29.5711 USDT |
87,259.6720 SOL |
30.6366 USDT |
30.5866 USDT |
31.2029 USDT |
31.0313 USDT |
| 2021-07-13 |
29.8777 USDT |
69,435.5000 SOL |
29.4108 USDT |
29.0002 USDT |
29.4862 USDT |
29.0246 USDT |
| 2021-07-12 |
31.2925 USDT |
124,793.4770 SOL |
30.6103 USDT |
30.5521 USDT |
30.9966 USDT |
30.8389 USDT |
| 2021-07-11 |
31.9969 USDT |
89,873.6390 SOL |
32.4619 USDT |
32.0103 USDT |
32.2719 USDT |
32.0923 USDT |
| 2021-07-10 |
32.6014 USDT |
84,254.8110 SOL |
31.6145 USDT |
31.6104 USDT |
31.9139 USDT |
31.8974 USDT |
| 2021-07-09 |
33.2426 USDT |
112,259.9610 SOL |
33.3580 USDT |
33.1758 USDT |
33.7913 USDT |
33.2378 USDT |
| 2021-07-08 |
35.0045 USDT |
137,402.3990 SOL |
33.3193 USDT |
32.6757 USDT |
33.2116 USDT |
33.1997 USDT |
| 2021-07-07 |
36.2689 USDT |
265,743.5730 SOL |
37.2730 USDT |
36.2998 USDT |
37.2501 USDT |
36.7204 USDT |
| 2021-07-06 |
33.8375 USDT |
46,509.9700 SOL |
33.3831 USDT |
33.3059 USDT |
33.7393 USDT |
33.6997 USDT |
| 2021-07-05 |
33.5200 USDT |
37,925.9320 SOL |
33.5167 USDT |
33.2212 USDT |
33.4318 USDT |
33.4318 USDT |
| 2021-07-04 |
34.8142 USDT |
296,725.8210 SOL |
35.2989 USDT |
34.0772 USDT |
34.5630 USDT |
34.5570 USDT |
| 2021-07-03 |
34.4948 USDT |
155,888.1370 SOL |
34.3011 USDT |
33.8857 USDT |
34.4348 USDT |
34.3680 USDT |
| 2021-07-02 |
32.5784 USDT |
160,651.6700 SOL |
33.7003 USDT |
33.4114 USDT |
34.1216 USDT |
34.0431 USDT |
| 2021-07-01 |
33.7200 USDT |
142,714.9700 SOL |
34.0561 USDT |
33.2701 USDT |
33.9795 USDT |
33.5694 USDT |
| 2021-06-30 |
33.3832 USDT |
206,678.4150 SOL |
35.3521 USDT |
35.3521 USDT |
35.9974 USDT |
35.5453 USDT |
| 2021-06-29 |
34.3958 USDT |
253,244.0590 SOL |
34.8343 USDT |
34.1313 USDT |
34.8126 USDT |
34.3687 USDT |
| 2021-06-28 |
32.5020 USDT |
241,460.5650 SOL |
33.8708 USDT |
32.5530 USDT |
33.1078 USDT |
32.9974 USDT |
| 2021-06-27 |
30.3732 USDT |
517,884.9920 SOL |
29.9895 USDT |
29.9611 USDT |
31.4270 USDT |
31.2114 USDT |
| 2021-06-26 |
28.2704 USDT |
145,632.8800 SOL |
28.0901 USDT |
28.0901 USDT |
28.8556 USDT |
28.9174 USDT |
| 2021-06-25 |
30.1766 USDT |
247,347.7690 SOL |
28.9730 USDT |
28.3319 USDT |
29.2679 USDT |
29.2318 USDT |
| 2021-06-24 |
30.6140 USDT |
417,474.7060 SOL |
32.0575 USDT |
31.6327 USDT |
32.3169 USDT |
31.6995 USDT |
| 2021-06-23 |
29.9860 USDT |
494,064.6570 SOL |
29.0167 USDT |
28.8224 USDT |
30.0157 USDT |
30.2970 USDT |
| 2021-06-22 |
24.9588 USDT |
487,717.3900 SOL |
27.7050 USDT |
26.2320 USDT |
27.2494 USDT |
26.5521 USDT |
| 2021-06-21 |
30.4130 USDT |
511,210.7670 SOL |
28.5549 USDT |
26.5178 USDT |
27.5053 USDT |
27.4815 USDT |
| 2021-06-20 |
33.8463 USDT |
96,746.4940 SOL |
35.0538 USDT |
34.7207 USDT |
35.3027 USDT |
35.1996 USDT |
| 2021-06-19 |
36.0614 USDT |
145,565.0350 SOL |
35.5170 USDT |
35.2716 USDT |
35.7869 USDT |
35.4219 USDT |
| 2021-06-18 |
37.0394 USDT |
195,375.2960 SOL |
36.3938 USDT |
36.0750 USDT |
36.8072 USDT |
36.5502 USDT |
| 2021-06-17 |
39.8854 USDT |
89,062.4870 SOL |
39.0851 USDT |
38.6280 USDT |
39.1474 USDT |
39.3777 USDT |
| 2021-06-16 |
39.4567 USDT |
254,807.5180 SOL |
39.3059 USDT |
39.1015 USDT |
40.5238 USDT |
39.2499 USDT |
| 2021-06-15 |
40.4745 USDT |
78,494.6950 SOL |
39.4918 USDT |
39.3653 USDT |
39.9552 USDT |
39.8267 USDT |
| 2021-06-14 |
38.5585 USDT |
154,120.8980 SOL |
38.7412 USDT |
38.7266 USDT |
39.2675 USDT |
39.2291 USDT |