Identifier on DigiFinex: sol_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
133.2664 USDT |
42,525.6270 SOL |
127.0461 USDT |
122.2867 USDT |
125.7549 USDT |
123.5326 USDT |
| 2021-09-20 |
141.1582 USDT |
25,195.4070 SOL |
137.2034 USDT |
131.6545 USDT |
139.2974 USDT |
132.0215 USDT |
| 2021-09-19 |
160.7971 USDT |
25,334.5720 SOL |
154.8473 USDT |
150.5756 USDT |
154.1824 USDT |
153.4154 USDT |
| 2021-09-18 |
158.0055 USDT |
30,499.9750 SOL |
164.3656 USDT |
163.7118 USDT |
171.4623 USDT |
168.7883 USDT |
| 2021-09-17 |
142.8787 USDT |
23,533.0320 SOL |
143.1701 USDT |
143.1701 USDT |
147.0881 USDT |
147.0512 USDT |
| 2021-09-16 |
155.8518 USDT |
9,189.5600 SOL |
150.6854 USDT |
150.1971 USDT |
152.4373 USDT |
151.6133 USDT |
| 2021-09-15 |
159.4312 USDT |
13,956.6950 SOL |
158.8351 USDT |
155.8895 USDT |
157.5444 USDT |
157.4943 USDT |
| 2021-09-14 |
158.1386 USDT |
69,607.7700 SOL |
148.8995 USDT |
145.2312 USDT |
152.5714 USDT |
154.2953 USDT |
| 2021-09-13 |
161.0445 USDT |
14,362.5470 SOL |
170.4139 USDT |
166.2843 USDT |
170.6222 USDT |
169.2062 USDT |
| 2021-09-12 |
177.0506 USDT |
25,208.5940 SOL |
171.6922 USDT |
170.2734 USDT |
174.3414 USDT |
174.5783 USDT |
| 2021-09-11 |
183.6054 USDT |
38,219.1500 SOL |
181.9911 USDT |
175.7566 USDT |
178.4279 USDT |
178.0066 USDT |
| 2021-09-10 |
181.1691 USDT |
68,065.2130 SOL |
181.8190 USDT |
170.3908 USDT |
175.8483 USDT |
174.4045 USDT |
| 2021-09-09 |
201.8796 USDT |
58,486.4080 SOL |
196.1869 USDT |
186.6880 USDT |
193.2245 USDT |
187.3330 USDT |
| 2021-09-08 |
171.5248 USDT |
84,200.3470 SOL |
193.6414 USDT |
187.4715 USDT |
194.2964 USDT |
192.2549 USDT |
| 2021-09-07 |
176.0231 USDT |
87,301.7330 SOL |
169.9262 USDT |
160.2426 USDT |
172.1060 USDT |
173.0031 USDT |
| 2021-09-06 |
152.0310 USDT |
50,928.9220 SOL |
164.0569 USDT |
160.9265 USDT |
165.0038 USDT |
164.4175 USDT |
| 2021-09-05 |
139.8233 USDT |
42,843.4920 SOL |
140.3758 USDT |
140.3758 USDT |
143.7091 USDT |
143.5742 USDT |
| 2021-09-04 |
143.8302 USDT |
11,454.4920 SOL |
140.9014 USDT |
138.7968 USDT |
141.3647 USDT |
139.3693 USDT |
| 2021-09-03 |
139.8127 USDT |
68,344.7570 SOL |
147.6634 USDT |
142.6428 USDT |
144.9298 USDT |
144.3534 USDT |
| 2021-09-02 |
120.8068 USDT |
41,737.9420 SOL |
129.0176 USDT |
126.0596 USDT |
128.6771 USDT |
127.4039 USDT |
| 2021-09-01 |
112.9257 USDT |
34,379.1440 SOL |
112.7544 USDT |
110.1839 USDT |
112.5864 USDT |
110.7828 USDT |
| 2021-08-31 |
116.5837 USDT |
26,153.9500 SOL |
107.7954 USDT |
105.9995 USDT |
110.0099 USDT |
108.9305 USDT |
| 2021-08-30 |
104.6885 USDT |
71,035.8670 SOL |
114.3624 USDT |
107.3966 USDT |
112.5051 USDT |
109.2232 USDT |
| 2021-08-29 |
93.6826 USDT |
4,354.5960 SOL |
94.1474 USDT |
93.5939 USDT |
94.4137 USDT |
93.9413 USDT |
| 2021-08-28 |
92.0210 USDT |
40,842.5760 SOL |
95.6208 USDT |
95.6208 USDT |
97.0781 USDT |
97.2442 USDT |
| 2021-08-27 |
81.9643 USDT |
38,228.5610 SOL |
87.0778 USDT |
86.6399 USDT |
88.8102 USDT |
87.9126 USDT |
| 2021-08-26 |
73.1813 USDT |
44,011.6850 SOL |
75.2915 USDT |
74.9541 USDT |
76.2933 USDT |
75.9897 USDT |
| 2021-08-25 |
69.4886 USDT |
15,389.2090 SOL |
71.2126 USDT |
70.4559 USDT |
71.8720 USDT |
71.4658 USDT |
| 2021-08-24 |
75.0268 USDT |
15,430.3200 SOL |
71.4457 USDT |
71.1761 USDT |
72.3580 USDT |
71.6261 USDT |
| 2021-08-23 |
73.6620 USDT |
54,543.9550 SOL |
74.1833 USDT |
74.1706 USDT |
76.5858 USDT |
75.9061 USDT |
| 2021-08-22 |
74.5895 USDT |
18,741.0660 SOL |
72.1383 USDT |
71.9569 USDT |
73.3189 USDT |
73.5002 USDT |
| 2021-08-21 |
77.2172 USDT |
7,563.0010 SOL |
74.7292 USDT |
73.9647 USDT |
75.2120 USDT |
74.1499 USDT |
| 2021-08-20 |
74.3477 USDT |
42,092.6690 SOL |
78.6119 USDT |
77.3193 USDT |
78.5940 USDT |
78.3155 USDT |
| 2021-08-19 |
71.9480 USDT |
26,260.1010 SOL |
74.4650 USDT |
72.4496 USDT |
74.4358 USDT |
72.8726 USDT |
| 2021-08-18 |
72.4829 USDT |
62,532.5010 SOL |
71.2758 USDT |
71.0676 USDT |
73.3729 USDT |
74.8634 USDT |
| 2021-08-17 |
68.7337 USDT |
55,035.8780 SOL |
64.2255 USDT |
62.3852 USDT |
67.1743 USDT |
66.5802 USDT |
| 2021-08-16 |
62.4984 USDT |
109,912.5580 SOL |
62.9880 USDT |
62.1820 USDT |
64.4828 USDT |
65.3923 USDT |
| 2021-08-15 |
49.2861 USDT |
86,215.5150 SOL |
52.4775 USDT |
51.9931 USDT |
53.2553 USDT |
53.0758 USDT |
| 2021-08-14 |
43.9009 USDT |
13,517.4970 SOL |
43.8550 USDT |
43.0011 USDT |
43.8590 USDT |
43.6821 USDT |
| 2021-08-13 |
43.4392 USDT |
23,447.3500 SOL |
43.9738 USDT |
43.5562 USDT |
44.1202 USDT |
44.1613 USDT |
| 2021-08-12 |
41.0599 USDT |
37,884.1620 SOL |
40.8982 USDT |
39.5727 USDT |
40.6028 USDT |
41.1848 USDT |
| 2021-08-11 |
42.3592 USDT |
51,859.5530 SOL |
42.8589 USDT |
41.3860 USDT |
42.6058 USDT |
41.7980 USDT |
| 2021-08-10 |
40.1719 USDT |
20,095.6380 SOL |
41.1101 USDT |
40.1863 USDT |
40.8651 USDT |
40.5456 USDT |
| 2021-08-09 |
38.5291 USDT |
40,994.9690 SOL |
38.3814 USDT |
37.9466 USDT |
38.7519 USDT |
38.8934 USDT |
| 2021-08-08 |
38.3428 USDT |
26,238.0860 SOL |
37.4576 USDT |
37.4561 USDT |
38.0724 USDT |
38.0931 USDT |
| 2021-08-07 |
39.1023 USDT |
17,963.4130 SOL |
38.6944 USDT |
38.6644 USDT |
39.1765 USDT |
39.2261 USDT |
| 2021-08-06 |
38.1784 USDT |
41,051.6300 SOL |
39.8459 USDT |
38.9647 USDT |
39.5688 USDT |
39.4492 USDT |
| 2021-08-05 |
37.0078 USDT |
18,900.4350 SOL |
37.3501 USDT |
37.3122 USDT |
37.6971 USDT |
37.3630 USDT |
| 2021-08-04 |
34.8406 USDT |
39,662.4180 SOL |
36.3597 USDT |
35.7288 USDT |
36.1736 USDT |
35.9465 USDT |
| 2021-08-03 |
34.2099 USDT |
44,399.3000 SOL |
34.6420 USDT |
34.1208 USDT |
34.6832 USDT |
34.6643 USDT |