Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3389 USDT |
20.5000 SNX |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2026-03-04 |
0.3212 USDT |
480,862.5000 SNX |
0.3110 USDT |
0.3090 USDT |
0.3110 USDT |
0.3400 USDT |
| 2026-03-03 |
0.3084 USDT |
307,480.6000 SNX |
0.3110 USDT |
0.2990 USDT |
0.3010 USDT |
0.3110 USDT |
| 2026-03-02 |
0.3140 USDT |
16,746.7000 SNX |
0.3250 USDT |
0.3210 USDT |
0.3250 USDT |
0.3230 USDT |
| 2026-03-01 |
0.3204 USDT |
120,840.9000 SNX |
0.3230 USDT |
0.3170 USDT |
0.3190 USDT |
0.3210 USDT |
| 2026-02-28 |
0.3187 USDT |
198,214.0000 SNX |
0.3110 USDT |
0.3070 USDT |
0.3110 USDT |
0.3210 USDT |
| 2026-02-27 |
0.3438 USDT |
2,198.3000 SNX |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2026-02-26 |
0.3731 USDT |
192,191.6000 SNX |
0.3670 USDT |
0.3610 USDT |
0.3630 USDT |
0.3630 USDT |
| 2026-02-25 |
0.3637 USDT |
421,346.0000 SNX |
0.3610 USDT |
0.3590 USDT |
0.3650 USDT |
0.3650 USDT |
| 2026-02-24 |
0.3656 USDT |
666,274.9000 SNX |
0.3560 USDT |
0.3370 USDT |
0.3480 USDT |
0.3620 USDT |
| 2026-02-23 |
0.4100 USDT |
1,345,596.0000 SNX |
0.4310 USDT |
0.3820 USDT |
0.3880 USDT |
0.3860 USDT |
| 2026-02-22 |
0.4139 USDT |
35,563.9000 SNX |
0.4160 USDT |
0.4160 USDT |
0.4280 USDT |
0.4280 USDT |
| 2026-02-21 |
0.3903 USDT |
983,761.0000 SNX |
0.3800 USDT |
0.3800 USDT |
0.3840 USDT |
0.4130 USDT |
| 2026-02-20 |
0.3517 USDT |
2,222,548.8000 SNX |
0.3430 USDT |
0.3300 USDT |
0.3430 USDT |
0.3680 USDT |
| 2026-02-19 |
0.3223 USDT |
3,202,720.7000 SNX |
0.2960 USDT |
0.2960 USDT |
0.3000 USDT |
0.3420 USDT |
| 2026-02-18 |
0.3095 USDT |
57,385.2000 SNX |
0.3010 USDT |
0.2960 USDT |
0.3010 USDT |
0.2960 USDT |
| 2026-02-17 |
0.2940 USDT |
742,132.4000 SNX |
0.2950 USDT |
0.2870 USDT |
0.2930 USDT |
0.2990 USDT |
| 2026-02-16 |
0.2935 USDT |
1,403,168.7000 SNX |
0.2910 USDT |
0.2910 USDT |
0.2930 USDT |
0.2930 USDT |
| 2026-02-15 |
0.3029 USDT |
36,631.2000 SNX |
0.2850 USDT |
0.2850 USDT |
0.2870 USDT |
0.2870 USDT |
| 2026-02-14 |
0.2957 USDT |
27,857.2000 SNX |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2026-02-13 |
0.2899 USDT |
1,688,989.7000 SNX |
0.2870 USDT |
0.2810 USDT |
0.2830 USDT |
0.2990 USDT |
| 2026-02-12 |
0.2846 USDT |
40,571.1000 SNX |
0.2810 USDT |
0.2810 USDT |
0.2870 USDT |
0.2870 USDT |
| 2026-02-11 |
0.2823 USDT |
826,647.0000 SNX |
0.2840 USDT |
0.2700 USDT |
0.2720 USDT |
0.2740 USDT |
| 2026-02-10 |
0.2881 USDT |
456,812.0000 SNX |
0.2800 USDT |
0.2780 USDT |
0.2820 USDT |
0.2860 USDT |
| 2026-02-09 |
0.2899 USDT |
1,934,365.9000 SNX |
0.2900 USDT |
0.2820 USDT |
0.2820 USDT |
0.2900 USDT |
| 2026-02-08 |
0.2927 USDT |
21,526.4000 SNX |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-02-07 |
0.2946 USDT |
921,191.7000 SNX |
0.3010 USDT |
0.2930 USDT |
0.2950 USDT |
0.2950 USDT |
| 2026-02-06 |
0.2837 USDT |
79,163.7000 SNX |
0.2870 USDT |
0.2850 USDT |
0.2870 USDT |
0.2850 USDT |
| 2026-02-05 |
0.3220 USDT |
950,933.9000 SNX |
0.3230 USDT |
0.3090 USDT |
0.3130 USDT |
0.3150 USDT |
| 2026-02-04 |
0.3437 USDT |
467,814.7000 SNX |
0.3410 USDT |
0.3370 USDT |
0.3410 USDT |
0.3410 USDT |
| 2026-02-03 |
0.3511 USDT |
142,884.4000 SNX |
0.3490 USDT |
0.3430 USDT |
0.3470 USDT |
0.3470 USDT |
| 2026-02-02 |
0.3415 USDT |
2,183,368.8000 SNX |
0.3340 USDT |
0.3230 USDT |
0.3330 USDT |
0.3550 USDT |
| 2026-02-01 |
0.3530 USDT |
2,469.7000 SNX |
0.3390 USDT |
0.3390 USDT |
0.3410 USDT |
0.3410 USDT |
| 2026-01-31 |
0.3949 USDT |
386,378.2000 SNX |
0.4000 USDT |
0.3800 USDT |
0.3820 USDT |
0.3800 USDT |
| 2026-01-30 |
0.3861 USDT |
539,813.8000 SNX |
0.3890 USDT |
0.3730 USDT |
0.3770 USDT |
0.3810 USDT |
| 2026-01-29 |
0.3991 USDT |
21,530.0000 SNX |
0.3830 USDT |
0.3830 USDT |
0.3850 USDT |
0.3850 USDT |
| 2026-01-28 |
0.4141 USDT |
27,098.8000 SNX |
0.4220 USDT |
0.4190 USDT |
0.4220 USDT |
0.4200 USDT |
| 2026-01-27 |
0.4125 USDT |
185,000.0000 SNX |
0.4140 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2026-01-26 |
0.4042 USDT |
11,626.8000 SNX |
0.4100 USDT |
0.4060 USDT |
0.4100 USDT |
0.4060 USDT |
| 2026-01-25 |
0.4165 USDT |
199,876.5000 SNX |
0.4170 USDT |
0.4130 USDT |
0.4130 USDT |
0.4170 USDT |
| 2026-01-24 |
0.4240 USDT |
2,535.7000 SNX |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2026-01-23 |
0.4217 USDT |
287,023.4000 SNX |
0.4170 USDT |
0.4150 USDT |
0.4190 USDT |
0.4210 USDT |
| 2026-01-22 |
0.4270 USDT |
2,486.1000 SNX |
0.4150 USDT |
0.4150 USDT |
0.4170 USDT |
0.4170 USDT |
| 2026-01-21 |
0.4223 USDT |
261,845.0000 SNX |
0.4300 USDT |
0.4180 USDT |
0.4220 USDT |
0.4340 USDT |
| 2026-01-20 |
0.4370 USDT |
14,013.8000 SNX |
0.4210 USDT |
0.4210 USDT |
0.4280 USDT |
0.4280 USDT |
| 2026-01-19 |
0.4371 USDT |
332,455.1000 SNX |
0.4390 USDT |
0.4370 USDT |
0.4390 USDT |
0.4410 USDT |
| 2026-01-18 |
0.4825 USDT |
533,071.9000 SNX |
0.4870 USDT |
0.4730 USDT |
0.4790 USDT |
0.4810 USDT |
| 2026-01-17 |
0.4933 USDT |
9,643.2000 SNX |
0.4870 USDT |
0.4870 USDT |
0.4890 USDT |
0.4890 USDT |
| 2026-01-16 |
0.4662 USDT |
295,101.0000 SNX |
0.4630 USDT |
0.4590 USDT |
0.4610 USDT |
0.4650 USDT |
| 2026-01-15 |
0.4805 USDT |
391,857.4000 SNX |
0.4830 USDT |
0.4590 USDT |
0.4630 USDT |
0.4630 USDT |