Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.5795 USDT |
482.7000 SNX |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2025-06-27 |
0.5745 USDT |
200,194.3000 SNX |
0.5600 USDT |
0.5600 USDT |
0.5700 USDT |
0.5730 USDT |
| 2025-06-26 |
0.5939 USDT |
91,697.7000 SNX |
0.5660 USDT |
0.5610 USDT |
0.5660 USDT |
0.5660 USDT |
| 2025-06-25 |
0.5958 USDT |
125,898.8000 SNX |
0.5950 USDT |
0.5770 USDT |
0.5810 USDT |
0.5790 USDT |
| 2025-06-24 |
0.5746 USDT |
18,627.1000 SNX |
0.5820 USDT |
0.5750 USDT |
0.5820 USDT |
0.5770 USDT |
| 2025-06-23 |
0.5106 USDT |
350.0000 SNX |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2025-06-22 |
0.5278 USDT |
69,579.7000 SNX |
0.5230 USDT |
0.5120 USDT |
0.5200 USDT |
0.5160 USDT |
| 2025-06-21 |
0.5432 USDT |
35,725.3000 SNX |
0.5310 USDT |
0.5080 USDT |
0.5310 USDT |
0.5200 USDT |
| 2025-06-20 |
0.5879 USDT |
98,177.8000 SNX |
0.5790 USDT |
0.5680 USDT |
0.5730 USDT |
0.5720 USDT |
| 2025-06-19 |
0.5918 USDT |
402.2000 SNX |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2025-06-18 |
0.5864 USDT |
12,781.7000 SNX |
0.5770 USDT |
0.5690 USDT |
0.5770 USDT |
0.5740 USDT |
| 2025-06-17 |
0.6220 USDT |
2,715.2000 SNX |
0.5990 USDT |
0.5990 USDT |
0.6010 USDT |
0.5990 USDT |
| 2025-06-16 |
0.6256 USDT |
50,449.9000 SNX |
0.6360 USDT |
0.6320 USDT |
0.6370 USDT |
0.6400 USDT |
| 2025-06-15 |
0.6084 USDT |
4,295.1000 SNX |
0.6120 USDT |
0.6080 USDT |
0.6120 USDT |
0.6080 USDT |
| 2025-06-14 |
0.6106 USDT |
27,440.4000 SNX |
0.6190 USDT |
0.6110 USDT |
0.6130 USDT |
0.6130 USDT |
| 2025-06-13 |
0.6193 USDT |
236,201.7000 SNX |
0.6100 USDT |
0.5930 USDT |
0.5980 USDT |
0.5980 USDT |
| 2025-06-12 |
0.7002 USDT |
70,871.5000 SNX |
0.6970 USDT |
0.6690 USDT |
0.6800 USDT |
0.6860 USDT |
| 2025-06-11 |
0.7283 USDT |
83,284.1000 SNX |
0.7260 USDT |
0.7070 USDT |
0.7150 USDT |
0.7110 USDT |
| 2025-06-10 |
0.6771 USDT |
104,967.8000 SNX |
0.6880 USDT |
0.6740 USDT |
0.6840 USDT |
0.7010 USDT |
| 2025-06-09 |
0.6498 USDT |
2,544.6000 SNX |
0.6610 USDT |
0.6610 USDT |
0.6650 USDT |
0.6650 USDT |
| 2025-06-08 |
0.6568 USDT |
1,057.4000 SNX |
0.6610 USDT |
0.6590 USDT |
0.6610 USDT |
0.6590 USDT |
| 2025-06-07 |
0.6508 USDT |
2,106.6000 SNX |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
| 2025-06-06 |
0.6436 USDT |
22,950.6000 SNX |
0.6280 USDT |
0.6280 USDT |
0.6300 USDT |
0.6280 USDT |
| 2025-06-05 |
0.6760 USDT |
3,105.5000 SNX |
0.6710 USDT |
0.6710 USDT |
0.6750 USDT |
0.6730 USDT |
| 2025-06-04 |
0.7002 USDT |
2,005.6000 SNX |
0.6760 USDT |
0.6740 USDT |
0.6760 USDT |
0.6740 USDT |
| 2025-06-03 |
0.7067 USDT |
70,038.1000 SNX |
0.7080 USDT |
0.7040 USDT |
0.7080 USDT |
0.7180 USDT |
| 2025-06-02 |
0.6810 USDT |
3,239.8000 SNX |
0.6710 USDT |
0.6690 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-06-01 |
0.6805 USDT |
79,069.9000 SNX |
0.6690 USDT |
0.6650 USDT |
0.6710 USDT |
0.6900 USDT |
| 2025-05-31 |
0.6646 USDT |
0.0000 SNX |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2025-05-30 |
0.7125 USDT |
15,222.1000 SNX |
0.6850 USDT |
0.6710 USDT |
0.6850 USDT |
0.6710 USDT |
| 2025-05-29 |
0.7718 USDT |
3,788.4000 SNX |
0.7460 USDT |
0.7460 USDT |
0.7490 USDT |
0.7490 USDT |
| 2025-05-28 |
0.7840 USDT |
305.1000 SNX |
0.7720 USDT |
0.7720 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-05-27 |
0.7869 USDT |
95,547.9000 SNX |
0.7980 USDT |
0.7810 USDT |
0.7890 USDT |
0.7830 USDT |
| 2025-05-26 |
0.7742 USDT |
49,265.7000 SNX |
0.7720 USDT |
0.7580 USDT |
0.7650 USDT |
0.7670 USDT |
| 2025-05-25 |
0.7632 USDT |
105,977.3000 SNX |
0.7800 USDT |
0.7360 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-05-24 |
0.7861 USDT |
2,619.4000 SNX |
0.7880 USDT |
0.7820 USDT |
0.7900 USDT |
0.7820 USDT |
| 2025-05-23 |
0.8485 USDT |
10,430.2000 SNX |
0.8230 USDT |
0.8190 USDT |
0.8270 USDT |
0.8230 USDT |
| 2025-05-22 |
0.8191 USDT |
72,373.6000 SNX |
0.8110 USDT |
0.8110 USDT |
0.8290 USDT |
0.8360 USDT |
| 2025-05-21 |
0.8105 USDT |
440.9000 SNX |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-05-20 |
0.8226 USDT |
75,402.6000 SNX |
0.8000 USDT |
0.7900 USDT |
0.8080 USDT |
0.8110 USDT |
| 2025-05-19 |
0.7839 USDT |
45,889.9000 SNX |
0.7770 USDT |
0.7730 USDT |
0.7850 USDT |
0.7900 USDT |
| 2025-05-18 |
0.8089 USDT |
4,741.9000 SNX |
0.8070 USDT |
0.7990 USDT |
0.8090 USDT |
0.8010 USDT |
| 2025-05-17 |
0.7913 USDT |
107,502.0000 SNX |
0.7790 USDT |
0.7750 USDT |
0.7830 USDT |
0.7940 USDT |
| 2025-05-16 |
0.8245 USDT |
150,901.3000 SNX |
0.8240 USDT |
0.7890 USDT |
0.8010 USDT |
0.7910 USDT |
| 2025-05-15 |
0.8474 USDT |
204,209.4000 SNX |
0.8400 USDT |
0.8120 USDT |
0.8290 USDT |
0.8250 USDT |
| 2025-05-14 |
0.9171 USDT |
2,359.1000 SNX |
0.8890 USDT |
0.8870 USDT |
0.8890 USDT |
0.8890 USDT |
| 2025-05-13 |
0.8875 USDT |
170,553.7000 SNX |
0.8720 USDT |
0.8720 USDT |
0.8990 USDT |
0.9200 USDT |
| 2025-05-12 |
0.8866 USDT |
17,611.7000 SNX |
0.8750 USDT |
0.8700 USDT |
0.8920 USDT |
0.8830 USDT |
| 2025-05-11 |
0.8701 USDT |
153,775.6000 SNX |
0.8740 USDT |
0.8380 USDT |
0.8540 USDT |
0.8710 USDT |
| 2025-05-10 |
0.8261 USDT |
10,507.3000 SNX |
0.8560 USDT |
0.8520 USDT |
0.8610 USDT |
0.8540 USDT |