Crypto exchange DigiFinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on DigiFinex: snx_usdt
123...1011
Date Price Volume Open Low High Close
2022-01-16 5.3202 USDT 20,734.4700 SNX 5.3530 USDT 5.3360 USDT 5.3740 USDT 5.3910 USDT
2022-01-15 5.3334 USDT 20,967.7676 SNX 5.3470 USDT 5.2820 USDT 5.3150 USDT 5.2830 USDT
2022-01-14 5.0825 USDT 17,550.4158 SNX 5.1870 USDT 5.1670 USDT 5.2160 USDT 5.2090 USDT
2022-01-13 5.2967 USDT 34,107.8353 SNX 5.1260 USDT 5.0700 USDT 5.1500 USDT 5.0990 USDT
2022-01-12 5.2488 USDT 41,687.4171 SNX 5.4020 USDT 5.3980 USDT 5.4440 USDT 5.4420 USDT
2022-01-11 4.9560 USDT 26,167.3018 SNX 5.0730 USDT 5.0190 USDT 5.0560 USDT 5.0660 USDT
2022-01-10 4.8861 USDT 40,428.7365 SNX 4.8680 USDT 4.8170 USDT 4.8800 USDT 4.8840 USDT
2022-01-09 5.1275 USDT 27,680.5965 SNX 5.2010 USDT 5.0650 USDT 5.1410 USDT 5.0730 USDT
2022-01-08 5.2868 USDT 101,318.2521 SNX 4.9750 USDT 4.9260 USDT 5.0320 USDT 5.1070 USDT
2022-01-07 5.5108 USDT 49,665.6274 SNX 5.4820 USDT 5.3140 USDT 5.3920 USDT 5.3840 USDT
2022-01-06 6.1184 USDT 13,871.6365 SNX 6.0110 USDT 5.9640 USDT 6.0210 USDT 5.9670 USDT
2022-01-05 6.9048 USDT 454,764.3030 SNX 6.4790 USDT 5.9540 USDT 6.3600 USDT 6.3600 USDT
2022-01-04 6.9744 USDT 217,807.9717 SNX 6.8360 USDT 6.6070 USDT 6.7250 USDT 6.6150 USDT
2022-01-03 6.6180 USDT 233,091.9092 SNX 7.0720 USDT 6.9870 USDT 7.1910 USDT 7.0760 USDT
2022-01-02 6.0858 USDT 189,747.4948 SNX 6.2160 USDT 6.1780 USDT 6.3110 USDT 6.3190 USDT
2022-01-01 5.7817 USDT 163,273.6824 SNX 5.9380 USDT 5.8600 USDT 5.9490 USDT 5.9300 USDT
2021-12-31 5.5773 USDT 147,860.9155 SNX 5.3640 USDT 5.3450 USDT 5.4170 USDT 5.4350 USDT
2021-12-30 5.4667 USDT 138,608.1058 SNX 5.5340 USDT 5.4570 USDT 5.5440 USDT 5.5370 USDT
2021-12-29 5.7010 USDT 209,127.3299 SNX 5.5660 USDT 5.5140 USDT 5.6100 USDT 5.5870 USDT
2021-12-28 6.1165 USDT 15,863.4362 SNX 5.8560 USDT 5.8270 USDT 5.8930 USDT 5.8770 USDT
2021-12-27 6.4445 USDT 108,344.6189 SNX 6.6020 USDT 6.5100 USDT 6.6150 USDT 6.6910 USDT
2021-12-26 6.0655 USDT 81,252.9762 SNX 6.2420 USDT 6.1520 USDT 6.2700 USDT 6.2390 USDT
2021-12-25 5.8030 USDT 39,572.0987 SNX 5.8140 USDT 5.8130 USDT 5.8580 USDT 5.8800 USDT
2021-12-24 6.0026 USDT 59,790.4812 SNX 5.8610 USDT 5.6520 USDT 5.7430 USDT 5.7030 USDT
2021-12-23 5.7972 USDT 87,152.9119 SNX 6.1980 USDT 6.0480 USDT 6.0990 USDT 6.1190 USDT
2021-12-22 5.4994 USDT 33,372.9687 SNX 5.5130 USDT 5.4850 USDT 5.5660 USDT 5.6130 USDT
2021-12-21 5.2725 USDT 31,012.5131 SNX 5.2480 USDT 5.2480 USDT 5.2990 USDT 5.3510 USDT
2021-12-20 5.0396 USDT 73,570.1911 SNX 4.9400 USDT 4.9390 USDT 5.0370 USDT 5.0840 USDT
2021-12-19 5.2607 USDT 8,585.7835 SNX 5.2200 USDT 5.2110 USDT 5.2730 USDT 5.2630 USDT
2021-12-18 5.1995 USDT 41,902.4737 SNX 5.1960 USDT 5.1350 USDT 5.1970 USDT 5.2250 USDT
2021-12-17 4.9426 USDT 101,002.6279 SNX 4.8740 USDT 4.8280 USDT 4.9910 USDT 5.0450 USDT
2021-12-16 5.1912 USDT 49,357.4943 SNX 5.1600 USDT 5.0380 USDT 5.1490 USDT 5.0690 USDT
2021-12-15 5.0530 USDT 42,100.1950 SNX 5.2620 USDT 5.1840 USDT 5.2100 USDT 5.1930 USDT
2021-12-14 4.9998 USDT 58,758.7658 SNX 5.0630 USDT 5.0310 USDT 5.0750 USDT 5.0440 USDT
2021-12-13 5.4208 USDT 78,926.1559 SNX 4.9580 USDT 4.7520 USDT 4.8880 USDT 4.9220 USDT
2021-12-12 5.4905 USDT 50,200.3401 SNX 5.5870 USDT 5.5600 USDT 5.5900 USDT 5.5630 USDT
2021-12-11 5.4573 USDT 16,312.6678 SNX 5.6010 USDT 5.5670 USDT 5.6140 USDT 5.6120 USDT
2021-12-10 5.5942 USDT 28,252.5372 SNX 5.5460 USDT 5.3830 USDT 5.4490 USDT 5.4350 USDT
2021-12-09 5.8883 USDT 46,142.4612 SNX 5.5520 USDT 5.5480 USDT 5.6230 USDT 5.6310 USDT
2021-12-08 5.9358 USDT 37,009.5528 SNX 6.0680 USDT 5.9960 USDT 6.0690 USDT 6.0860 USDT
2021-12-07 5.9525 USDT 37,224.4437 SNX 5.8920 USDT 5.8060 USDT 5.8660 USDT 5.8520 USDT
2021-12-06 5.6706 USDT 19,369.9181 SNX 5.6910 USDT 5.6910 USDT 5.9130 USDT 6.0060 USDT
2021-12-05 5.9731 USDT 31,327.4337 SNX 5.7660 USDT 5.6400 USDT 5.7700 USDT 5.7320 USDT
2021-12-04 5.8229 USDT 13,270.1735 SNX 6.3350 USDT 6.1090 USDT 6.2450 USDT 6.2320 USDT
2021-12-03 7.2918 USDT 94,843.0939 SNX 7.2390 USDT 6.7460 USDT 6.9670 USDT 6.9520 USDT
2021-12-02 7.2631 USDT 20,878.2891 SNX 7.3380 USDT 7.2820 USDT 7.3250 USDT 7.3140 USDT
2021-12-01 7.5852 USDT 38,770.9982 SNX 7.5210 USDT 7.2760 USDT 7.3680 USDT 7.3590 USDT
2021-11-30 7.7578 USDT 15,159.0300 SNX 7.6970 USDT 7.6290 USDT 7.6990 USDT 7.6720 USDT
2021-11-29 7.7115 USDT 18,472.3387 SNX 7.8060 USDT 7.7820 USDT 7.9670 USDT 7.9530 USDT
2021-11-28 7.4257 USDT 22,303.8983 SNX 7.3340 USDT 7.2990 USDT 7.4570 USDT 7.6270 USDT
123...1011