Identifier on DigiFinex: smc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0787 USDT |
94.2943 SMC |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-01-13 |
0.0815 USDT |
400.0000 SMC |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
| 2022-01-12 |
0.0555 USDT |
0.0000 SMC |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-01-11 |
0.0523 USDT |
0.0000 SMC |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-01-10 |
0.0703 USDT |
0.0000 SMC |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
| 2022-01-09 |
0.0432 USDT |
1,018.3500 SMC |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-01-08 |
0.0876 USDT |
0.0000 SMC |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
| 2022-01-07 |
0.0318 USDT |
0.0000 SMC |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-01-06 |
0.0318 USDT |
0.0000 SMC |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-01-05 |
0.0318 USDT |
0.0000 SMC |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-01-04 |
0.0318 USDT |
0.0000 SMC |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-01-03 |
0.0320 USDT |
0.0000 SMC |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-01-02 |
0.0318 USDT |
0.0000 SMC |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-01-01 |
0.0318 USDT |
0.0000 SMC |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-12-31 |
0.0324 USDT |
174.8264 SMC |
0.0330 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-12-30 |
0.0323 USDT |
0.0000 SMC |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-12-29 |
0.0325 USDT |
1,062.8201 SMC |
0.0344 USDT |
0.0304 USDT |
0.0329 USDT |
0.0316 USDT |
| 2021-12-28 |
0.0312 USDT |
179.8549 SMC |
0.0337 USDT |
0.0309 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-12-27 |
0.0378 USDT |
0.0000 SMC |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-12-26 |
0.0647 USDT |
0.0000 SMC |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2021-12-25 |
0.0647 USDT |
0.0000 SMC |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2021-12-24 |
0.0647 USDT |
0.0000 SMC |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2021-12-23 |
0.0647 USDT |
0.0000 SMC |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2021-12-22 |
0.0650 USDT |
0.0000 SMC |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2021-12-21 |
0.0662 USDT |
0.0000 SMC |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2021-12-20 |
0.0669 USDT |
0.0000 SMC |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2021-12-19 |
0.0673 USDT |
2,169.5217 SMC |
0.0671 USDT |
0.0640 USDT |
0.0685 USDT |
0.0642 USDT |
| 2021-12-18 |
0.0696 USDT |
0.0000 SMC |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2021-12-17 |
0.0657 USDT |
921.9065 SMC |
0.0645 USDT |
0.0637 USDT |
0.0696 USDT |
0.0696 USDT |
| 2021-12-16 |
0.0649 USDT |
2,438.4638 SMC |
0.0647 USDT |
0.0622 USDT |
0.0676 USDT |
0.0627 USDT |
| 2021-12-15 |
0.0649 USDT |
1,993.3771 SMC |
0.0637 USDT |
0.0621 USDT |
0.0676 USDT |
0.0670 USDT |
| 2021-12-14 |
0.0650 USDT |
0.0000 SMC |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2021-12-13 |
0.0665 USDT |
1,909.0629 SMC |
0.0653 USDT |
0.0620 USDT |
0.0676 USDT |
0.0620 USDT |
| 2021-12-12 |
0.0665 USDT |
1,951.6048 SMC |
0.0650 USDT |
0.0642 USDT |
0.0683 USDT |
0.0674 USDT |
| 2021-12-11 |
0.0666 USDT |
1,602.8051 SMC |
0.0685 USDT |
0.0643 USDT |
0.0683 USDT |
0.0653 USDT |
| 2021-12-10 |
0.0664 USDT |
1,958.2582 SMC |
0.0684 USDT |
0.0641 USDT |
0.0684 USDT |
0.0683 USDT |
| 2021-12-09 |
0.0611 USDT |
0.0000 SMC |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2021-12-08 |
0.0611 USDT |
0.0000 SMC |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2021-12-07 |
0.0611 USDT |
0.0000 SMC |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2021-12-06 |
0.0611 USDT |
0.0000 SMC |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2021-12-05 |
0.0611 USDT |
0.0000 SMC |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2021-12-04 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-12-03 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-12-02 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-12-01 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-30 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-29 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-28 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-27 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-26 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |