Identifier on DigiFinex: smc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.9861 USDT |
6,401.7070 SMC |
1.1861 USDT |
1.1738 USDT |
1.3458 USDT |
1.2905 USDT |
| 2021-08-16 |
0.8318 USDT |
16,583.1303 SMC |
0.7842 USDT |
0.7813 USDT |
0.7860 USDT |
0.9544 USDT |
| 2021-08-15 |
8.5051 USDT |
6,318.9126 SMC |
1.8253 USDT |
1.7000 USDT |
1.9459 USDT |
1.7790 USDT |
| 2021-08-14 |
15.5902 USDT |
19,665.0249 SMC |
12.5168 USDT |
12.3850 USDT |
12.5379 USDT |
12.4250 USDT |
| 2021-08-13 |
14.9073 USDT |
41,511.8304 SMC |
19.3900 USDT |
19.2100 USDT |
19.4740 USDT |
19.3450 USDT |
| 2021-08-12 |
9.3966 USDT |
15,375.1169 SMC |
9.3550 USDT |
9.3200 USDT |
9.5150 USDT |
9.5550 USDT |
| 2021-08-11 |
8.6438 USDT |
17,138.6937 SMC |
9.0718 USDT |
9.0254 USDT |
9.1000 USDT |
9.1050 USDT |
| 2021-08-10 |
7.9573 USDT |
17,442.1867 SMC |
8.2951 USDT |
8.2750 USDT |
8.3667 USDT |
8.3450 USDT |
| 2021-08-09 |
7.7742 USDT |
22,266.6559 SMC |
7.7350 USDT |
7.7150 USDT |
7.7450 USDT |
7.8000 USDT |
| 2021-08-08 |
7.7679 USDT |
25,819.1765 SMC |
7.8085 USDT |
7.7950 USDT |
7.8205 USDT |
7.7950 USDT |
| 2021-08-07 |
7.5791 USDT |
28,648.2189 SMC |
7.6186 USDT |
7.5900 USDT |
7.6115 USDT |
7.6000 USDT |
| 2021-08-06 |
7.3212 USDT |
28,134.4868 SMC |
7.2681 USDT |
7.2618 USDT |
7.3000 USDT |
7.3598 USDT |
| 2021-08-05 |
7.7660 USDT |
23,485.1253 SMC |
7.3150 USDT |
7.2800 USDT |
7.3288 USDT |
7.2909 USDT |
| 2021-08-04 |
8.4759 USDT |
25,521.7988 SMC |
7.0146 USDT |
6.2850 USDT |
7.0246 USDT |
7.2050 USDT |
| 2021-08-03 |
9.1771 USDT |
9,739.7614 SMC |
8.9802 USDT |
8.9600 USDT |
9.0000 USDT |
8.9900 USDT |
| 2021-08-02 |
8.8388 USDT |
14,861.3498 SMC |
8.9500 USDT |
8.9322 USDT |
8.9822 USDT |
9.0350 USDT |
| 2021-08-01 |
9.0463 USDT |
11,742.8474 SMC |
8.9800 USDT |
8.8768 USDT |
8.9900 USDT |
8.9200 USDT |
| 2021-07-31 |
9.7421 USDT |
11,217.9129 SMC |
9.3200 USDT |
9.1400 USDT |
9.1802 USDT |
9.1600 USDT |
| 2021-07-30 |
10.3489 USDT |
14,660.3383 SMC |
10.1500 USDT |
10.0830 USDT |
10.1200 USDT |
10.1000 USDT |
| 2021-07-29 |
10.0202 USDT |
13,298.7848 SMC |
10.4500 USDT |
10.4000 USDT |
10.4800 USDT |
10.5000 USDT |
| 2021-07-28 |
8.9705 USDT |
13,567.7842 SMC |
9.2720 USDT |
9.2350 USDT |
9.2900 USDT |
9.2500 USDT |
| 2021-07-27 |
8.4451 USDT |
12,255.8235 SMC |
8.6116 USDT |
8.5400 USDT |
8.5994 USDT |
8.5473 USDT |
| 2021-07-26 |
8.5805 USDT |
12,355.6936 SMC |
8.5950 USDT |
8.4930 USDT |
8.5721 USDT |
8.5000 USDT |
| 2021-07-25 |
7.5725 USDT |
16,724.8653 SMC |
7.9658 USDT |
7.9393 USDT |
7.9534 USDT |
7.9469 USDT |
| 2021-07-24 |
6.9294 USDT |
17,321.2896 SMC |
7.0493 USDT |
7.0358 USDT |
7.0584 USDT |
7.0553 USDT |
| 2021-07-23 |
6.4527 USDT |
19,375.3144 SMC |
6.7606 USDT |
6.7300 USDT |
6.7750 USDT |
6.7500 USDT |
| 2021-07-22 |
6.0352 USDT |
22,768.8365 SMC |
5.9700 USDT |
5.9651 USDT |
5.9823 USDT |
5.9823 USDT |
| 2021-07-21 |
5.9795 USDT |
17,693.5339 SMC |
5.9498 USDT |
5.9450 USDT |
5.9524 USDT |
6.0150 USDT |
| 2021-07-20 |
6.0732 USDT |
25,701.9254 SMC |
6.0692 USDT |
5.9300 USDT |
6.0150 USDT |
5.9400 USDT |
| 2021-07-19 |
5.8081 USDT |
22,821.2646 SMC |
5.8150 USDT |
5.7750 USDT |
5.8000 USDT |
5.8313 USDT |
| 2021-07-18 |
6.0245 USDT |
25,695.1073 SMC |
5.9000 USDT |
5.8700 USDT |
6.0200 USDT |
5.9500 USDT |
| 2021-07-17 |
3.8684 USDT |
530.5151 SMC |
5.5750 USDT |
5.5600 USDT |
5.6800 USDT |
5.7350 USDT |
| 2021-07-16 |
3.2682 USDT |
44,969.1708 SMC |
3.4747 USDT |
3.4689 USDT |
3.4750 USDT |
3.4750 USDT |
| 2021-07-15 |
2.9962 USDT |
46,247.0509 SMC |
3.0600 USDT |
3.0500 USDT |
3.0800 USDT |
3.0850 USDT |
| 2021-07-14 |
2.6681 USDT |
889.8867 SMC |
2.6250 USDT |
2.6000 USDT |
2.6250 USDT |
2.6100 USDT |
| 2021-07-13 |
2.4837 USDT |
342.4722 SMC |
2.6050 USDT |
2.5900 USDT |
2.6100 USDT |
2.7200 USDT |
| 2021-07-12 |
0.5228 USDT |
0.0000 SMC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |