Identifier on DigiFinex: smc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-24 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-23 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-22 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-21 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-20 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-19 |
0.0667 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-18 |
0.0666 USDT |
0.0000 SMC |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2021-11-17 |
0.0664 USDT |
1,629.4008 SMC |
0.0661 USDT |
0.0640 USDT |
0.0655 USDT |
0.0643 USDT |
| 2021-11-16 |
0.0667 USDT |
1,633.3888 SMC |
0.0670 USDT |
0.0642 USDT |
0.0683 USDT |
0.0671 USDT |
| 2021-11-15 |
0.0696 USDT |
1,536.4893 SMC |
0.0657 USDT |
0.0640 USDT |
0.0649 USDT |
0.0640 USDT |
| 2021-11-14 |
0.0715 USDT |
1,825.9793 SMC |
0.0704 USDT |
0.0700 USDT |
0.0726 USDT |
0.0716 USDT |
| 2021-11-13 |
0.0745 USDT |
0.0000 SMC |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2021-11-12 |
0.0792 USDT |
0.0000 SMC |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
| 2021-11-11 |
0.0819 USDT |
2,567.0890 SMC |
0.0818 USDT |
0.0811 USDT |
0.0837 USDT |
0.0814 USDT |
| 2021-11-10 |
0.0799 USDT |
3,795.7613 SMC |
0.0824 USDT |
0.0800 USDT |
0.0827 USDT |
0.0822 USDT |
| 2021-11-09 |
0.0784 USDT |
3,530.3525 SMC |
0.0774 USDT |
0.0770 USDT |
0.0799 USDT |
0.0786 USDT |
| 2021-11-08 |
0.0786 USDT |
3,902.9262 SMC |
0.0775 USDT |
0.0770 USDT |
0.0796 USDT |
0.0787 USDT |
| 2021-11-07 |
0.0781 USDT |
214.7474 SMC |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0775 USDT |
| 2021-11-06 |
0.0775 USDT |
1,683.8322 SMC |
0.0770 USDT |
0.0770 USDT |
0.0776 USDT |
0.0775 USDT |
| 2021-11-05 |
0.0775 USDT |
478.9698 SMC |
0.0770 USDT |
0.0770 USDT |
0.0774 USDT |
0.0774 USDT |
| 2021-11-04 |
0.0774 USDT |
0.0000 SMC |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2021-11-03 |
0.0776 USDT |
418.9466 SMC |
0.0772 USDT |
0.0770 USDT |
0.0776 USDT |
0.0778 USDT |
| 2021-11-02 |
0.0778 USDT |
477.0703 SMC |
0.0778 USDT |
0.0770 USDT |
0.0774 USDT |
0.0770 USDT |
| 2021-11-01 |
0.0773 USDT |
306.0774 SMC |
0.0776 USDT |
0.0770 USDT |
0.0773 USDT |
0.0773 USDT |
| 2021-10-31 |
0.0765 USDT |
335.0053 SMC |
0.0762 USDT |
0.0761 USDT |
0.0762 USDT |
0.0762 USDT |
| 2021-10-30 |
0.0772 USDT |
385.6556 SMC |
0.0762 USDT |
0.0761 USDT |
0.0765 USDT |
0.0767 USDT |
| 2021-10-29 |
0.0765 USDT |
341.8169 SMC |
0.0762 USDT |
0.0761 USDT |
0.0764 USDT |
0.0762 USDT |
| 2021-10-28 |
0.0765 USDT |
55.4897 SMC |
0.0765 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2021-10-27 |
0.0765 USDT |
668.3538 SMC |
0.0762 USDT |
0.0761 USDT |
0.0768 USDT |
0.0761 USDT |
| 2021-10-26 |
0.0781 USDT |
722.4409 SMC |
0.0766 USDT |
0.0761 USDT |
0.0768 USDT |
0.0768 USDT |
| 2021-10-25 |
0.0784 USDT |
562.1754 SMC |
0.0788 USDT |
0.0780 USDT |
0.0782 USDT |
0.0782 USDT |
| 2021-10-24 |
0.0780 USDT |
3,445.1615 SMC |
0.0773 USDT |
0.0771 USDT |
0.0778 USDT |
0.0772 USDT |
| 2021-10-23 |
0.0780 USDT |
767.5060 SMC |
0.0771 USDT |
0.0771 USDT |
0.0777 USDT |
0.0773 USDT |
| 2021-10-22 |
0.0789 USDT |
706.6566 SMC |
0.0771 USDT |
0.0771 USDT |
0.0778 USDT |
0.0773 USDT |
| 2021-10-21 |
0.0792 USDT |
476.9379 SMC |
0.0799 USDT |
0.0792 USDT |
0.0795 USDT |
0.0795 USDT |
| 2021-10-20 |
0.0791 USDT |
552.5186 SMC |
0.0799 USDT |
0.0794 USDT |
0.0796 USDT |
0.0799 USDT |
| 2021-10-19 |
0.0788 USDT |
535.7000 SMC |
0.0789 USDT |
0.0781 USDT |
0.0787 USDT |
0.0787 USDT |
| 2021-10-18 |
0.0796 USDT |
58.3054 SMC |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0797 USDT |
| 2021-10-17 |
0.0797 USDT |
0.0000 SMC |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2021-10-16 |
0.0809 USDT |
363.9711 SMC |
0.0803 USDT |
0.0802 USDT |
0.0805 USDT |
0.0802 USDT |
| 2021-10-15 |
0.0789 USDT |
0.0000 SMC |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2021-10-14 |
0.0876 USDT |
658.3758 SMC |
0.0781 USDT |
0.0775 USDT |
0.0782 USDT |
0.0779 USDT |
| 2021-10-13 |
0.0994 USDT |
804.2150 SMC |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
| 2021-10-12 |
0.0946 USDT |
0.0000 SMC |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
| 2021-10-11 |
0.0940 USDT |
122.4343 SMC |
0.0940 USDT |
0.0933 USDT |
0.0936 USDT |
0.0933 USDT |
| 2021-10-10 |
0.1087 USDT |
0.0000 SMC |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2021-10-09 |
0.1149 USDT |
0.0000 SMC |
0.1146 USDT |
0.1146 USDT |
0.1146 USDT |
0.1146 USDT |
| 2021-10-08 |
0.1162 USDT |
385.4432 SMC |
0.1143 USDT |
0.1142 USDT |
0.1152 USDT |
0.1152 USDT |
| 2021-10-07 |
0.0960 USDT |
353.6051 SMC |
0.1050 USDT |
0.1044 USDT |
0.1054 USDT |
0.1054 USDT |