Identifier on DigiFinex: smc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-06 |
0.0861 USDT |
1,816.1208 SMC |
0.0783 USDT |
0.0780 USDT |
0.0785 USDT |
0.0785 USDT |
2021-10-05 |
0.0787 USDT |
0.0000 SMC |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
2021-10-04 |
0.0787 USDT |
0.0000 SMC |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
2021-10-03 |
0.1050 USDT |
0.0000 SMC |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
2021-10-02 |
0.1050 USDT |
0.0000 SMC |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
2021-10-01 |
0.0885 USDT |
0.0000 SMC |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
2021-09-30 |
0.1102 USDT |
0.0000 SMC |
0.1150 USDT |
0.1150 USDT |
0.1150 USDT |
0.1150 USDT |
2021-09-29 |
0.1059 USDT |
0.0000 SMC |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
2021-09-28 |
0.0947 USDT |
0.0000 SMC |
0.1246 USDT |
0.1246 USDT |
0.1246 USDT |
0.1246 USDT |
2021-09-27 |
0.1063 USDT |
191.6823 SMC |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
2021-09-26 |
0.1065 USDT |
0.0000 SMC |
0.1090 USDT |
0.1090 USDT |
0.1090 USDT |
0.1090 USDT |
2021-09-25 |
0.1029 USDT |
0.0000 SMC |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
0.0991 USDT |
2021-09-24 |
0.1077 USDT |
0.0000 SMC |
0.1099 USDT |
0.1099 USDT |
0.1099 USDT |
0.1099 USDT |
2021-09-23 |
0.0993 USDT |
0.0000 SMC |
0.1019 USDT |
0.1019 USDT |
0.1019 USDT |
0.1019 USDT |
2021-09-22 |
0.1066 USDT |
40,813.3147 SMC |
0.0982 USDT |
0.0960 USDT |
0.0986 USDT |
0.0978 USDT |
2021-09-21 |
0.1052 USDT |
328,966.6993 SMC |
0.1032 USDT |
0.1012 USDT |
0.1029 USDT |
0.1020 USDT |
2021-09-20 |
0.1046 USDT |
842,760.7469 SMC |
0.1043 USDT |
0.1021 USDT |
0.1049 USDT |
0.1047 USDT |
2021-09-19 |
0.1102 USDT |
266,821.7685 SMC |
0.1122 USDT |
0.1060 USDT |
0.1089 USDT |
0.1063 USDT |
2021-09-18 |
0.1110 USDT |
584,619.9869 SMC |
0.1109 USDT |
0.1091 USDT |
0.1125 USDT |
0.1108 USDT |
2021-09-17 |
0.1131 USDT |
311,451.7007 SMC |
0.1100 USDT |
0.1099 USDT |
0.1110 USDT |
0.1125 USDT |
2021-09-16 |
0.1146 USDT |
343,197.2878 SMC |
0.1117 USDT |
0.1101 USDT |
0.1120 USDT |
0.1121 USDT |
2021-09-15 |
0.1134 USDT |
411,932.0725 SMC |
0.1248 USDT |
0.1231 USDT |
0.1246 USDT |
0.1243 USDT |
2021-09-14 |
0.1116 USDT |
782,737.2443 SMC |
0.1091 USDT |
0.1066 USDT |
0.1099 USDT |
0.1095 USDT |
2021-09-13 |
0.1143 USDT |
432,059.6557 SMC |
0.1136 USDT |
0.1131 USDT |
0.1149 USDT |
0.1149 USDT |
2021-09-12 |
0.1164 USDT |
138,053.3059 SMC |
0.1194 USDT |
0.1140 USDT |
0.1169 USDT |
0.1158 USDT |
2021-09-11 |
0.1104 USDT |
436,556.8715 SMC |
0.1155 USDT |
0.1141 USDT |
0.1189 USDT |
0.1156 USDT |
2021-09-10 |
0.1061 USDT |
5,546.8107 SMC |
0.1110 USDT |
0.1100 USDT |
0.1130 USDT |
0.1116 USDT |
2021-09-09 |
0.1131 USDT |
598,721.0880 SMC |
0.1198 USDT |
0.0962 USDT |
0.1013 USDT |
0.0978 USDT |
2021-09-08 |
0.1386 USDT |
507,856.6882 SMC |
0.1212 USDT |
0.1161 USDT |
0.1239 USDT |
0.1246 USDT |
2021-09-07 |
0.2698 USDT |
71,591.8803 SMC |
0.2162 USDT |
0.2141 USDT |
0.2179 USDT |
0.2228 USDT |
2021-09-06 |
0.3010 USDT |
64,242.1270 SMC |
0.2850 USDT |
0.2840 USDT |
0.2940 USDT |
0.2880 USDT |
2021-09-05 |
0.3073 USDT |
12,938.7416 SMC |
0.3001 USDT |
0.2980 USDT |
0.3008 USDT |
0.3056 USDT |
2021-09-04 |
0.2929 USDT |
66,064.3787 SMC |
0.2982 USDT |
0.2931 USDT |
0.2985 USDT |
0.3021 USDT |
2021-09-03 |
0.2608 USDT |
67,477.2407 SMC |
0.2762 USDT |
0.2761 USDT |
0.2799 USDT |
0.2880 USDT |
2021-09-02 |
0.2334 USDT |
84,993.0707 SMC |
0.2309 USDT |
0.2025 USDT |
0.2400 USDT |
0.2477 USDT |
2021-09-01 |
0.3645 USDT |
130,841.4380 SMC |
0.2741 USDT |
0.2409 USDT |
0.3399 USDT |
0.3361 USDT |
2021-08-31 |
0.4148 USDT |
112,019.1835 SMC |
0.4196 USDT |
0.3802 USDT |
0.4002 USDT |
0.4003 USDT |
2021-08-30 |
0.5977 USDT |
1,519.0341 SMC |
0.5100 USDT |
0.4621 USDT |
0.5128 USDT |
0.4842 USDT |
2021-08-29 |
0.6816 USDT |
2,420.9062 SMC |
0.5641 USDT |
0.5400 USDT |
0.5596 USDT |
0.5493 USDT |
2021-08-28 |
0.7371 USDT |
4,919.1405 SMC |
0.7482 USDT |
0.6912 USDT |
0.6951 USDT |
0.6938 USDT |
2021-08-27 |
0.6848 USDT |
14,894.7921 SMC |
0.7102 USDT |
0.6911 USDT |
0.7152 USDT |
0.7048 USDT |
2021-08-26 |
0.7644 USDT |
19,868.2854 SMC |
0.7250 USDT |
0.6000 USDT |
0.6296 USDT |
0.6296 USDT |
2021-08-25 |
0.8391 USDT |
12,935.1142 SMC |
0.8063 USDT |
0.7972 USDT |
0.8076 USDT |
0.8047 USDT |
2021-08-24 |
0.9189 USDT |
11,033.6414 SMC |
0.8943 USDT |
0.8840 USDT |
0.8999 USDT |
0.8980 USDT |
2021-08-23 |
0.9161 USDT |
14,082.8518 SMC |
0.9390 USDT |
0.9351 USDT |
0.9357 USDT |
0.9355 USDT |
2021-08-22 |
0.8985 USDT |
14,975.9330 SMC |
0.9067 USDT |
0.9052 USDT |
0.9132 USDT |
0.9124 USDT |
2021-08-21 |
0.8765 USDT |
16,423.3564 SMC |
0.8691 USDT |
0.8691 USDT |
0.8799 USDT |
0.8830 USDT |
2021-08-20 |
0.8988 USDT |
18,760.3237 SMC |
0.8371 USDT |
0.7237 USDT |
0.8389 USDT |
0.8157 USDT |
2021-08-19 |
0.9371 USDT |
9,148.6480 SMC |
0.9174 USDT |
0.9000 USDT |
0.9175 USDT |
0.9173 USDT |
2021-08-18 |
1.0078 USDT |
10,953.8657 SMC |
0.9128 USDT |
0.9028 USDT |
0.9189 USDT |
0.9095 USDT |