Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: skyai_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-24 | 0.0323 USDT | 3,743,236.1489 | 0.0346 USDT | 0.0341 USDT | 0.0346 USDT | 0.0343 USDT |
| 2025-06-23 | 0.0319 USDT | 44,949,645.9325 | 0.0323 USDT | 0.0303 USDT | 0.0309 USDT | 0.0306 USDT |
| 2025-06-22 | 0.0303 USDT | 61,555,070.6484 | 0.0318 USDT | 0.0305 USDT | 0.0317 USDT | 0.0313 USDT |
| 2025-06-21 | 0.0317 USDT | 17,319,007.9010 | 0.0321 USDT | 0.0281 USDT | 0.0289 USDT | 0.0282 USDT |
| 2025-06-20 | 0.0356 USDT | 1,050,875.2912 | 0.0354 USDT | 0.0352 USDT | 0.0355 USDT | 0.0354 USDT |
| 2025-06-19 | 0.0361 USDT | 12,762,954.9784 | 0.0359 USDT | 0.0354 USDT | 0.0357 USDT | 0.0355 USDT |
| 2025-06-18 | 0.0356 USDT | 801,230.4691 | 0.0363 USDT | 0.0363 USDT | 0.0369 USDT | 0.0369 USDT |
| 2025-06-17 | 0.0347 USDT | 269,923.9642 | 0.0358 USDT | 0.0358 USDT | 0.0362 USDT | 0.0362 USDT |
| 2025-06-16 | 0.0321 USDT | 4,858,656.0597 | 0.0327 USDT | 0.0325 USDT | 0.0331 USDT | 0.0327 USDT |
| 2025-06-15 | 0.0311 USDT | 21,006,192.4374 | 0.0311 USDT | 0.0305 USDT | 0.0312 USDT | 0.0313 USDT |
| 2025-06-14 | 0.0323 USDT | 336,035.2776 | 0.0311 USDT | 0.0310 USDT | 0.0312 USDT | 0.0312 USDT |
| 2025-06-13 | 0.0317 USDT | 1,910,407.5267 | 0.0303 USDT | 0.0303 USDT | 0.0314 USDT | 0.0310 USDT |
| 2025-06-12 | 0.0342 USDT | 2,391.2722 | 0.0313 USDT | 0.0313 USDT | 0.0313 USDT | 0.0313 USDT |
| 2025-06-11 | 0.0390 USDT | 65,251,435.8112 | 0.0394 USDT | 0.0367 USDT | 0.0374 USDT | 0.0370 USDT |
| 2025-06-10 | 0.0381 USDT | 1,698,498.8662 | 0.0389 USDT | 0.0386 USDT | 0.0391 USDT | 0.0391 USDT |
| 2025-06-09 | 0.0372 USDT | 100,463,612.5883 | 0.0373 USDT | 0.0361 USDT | 0.0367 USDT | 0.0373 USDT |
| 2025-06-08 | 0.0374 USDT | 58,928,277.4094 | 0.0369 USDT | 0.0366 USDT | 0.0371 USDT | 0.0378 USDT |
| 2025-06-07 | 0.0388 USDT | 1,173,385.4003 | 0.0378 USDT | 0.0376 USDT | 0.0379 USDT | 0.0378 USDT |
| 2025-06-06 | 0.0374 USDT | 6,327,480.7214 | 0.0393 USDT | 0.0385 USDT | 0.0394 USDT | 0.0386 USDT |
| 2025-06-05 | 0.0380 USDT | 8,879,745.9210 | 0.0354 USDT | 0.0353 USDT | 0.0362 USDT | 0.0362 USDT |
| 2025-06-04 | 0.0417 USDT | 4,181,850.8769 | 0.0411 USDT | 0.0406 USDT | 0.0413 USDT | 0.0412 USDT |
| 2025-06-03 | 0.0435 USDT | 1,476,078.1430 | 0.0427 USDT | 0.0424 USDT | 0.0429 USDT | 0.0425 USDT |
| 2025-06-02 | 0.0442 USDT | 668,220.9281 | 0.0434 USDT | 0.0433 USDT | 0.0440 USDT | 0.0439 USDT |
| 2025-06-01 | 0.0459 USDT | 984,048.9871 | 0.0462 USDT | 0.0461 USDT | 0.0467 USDT | 0.0463 USDT |
| 2025-05-31 | 0.0446 USDT | 390,827.6256 | 0.0420 USDT | 0.0417 USDT | 0.0424 USDT | 0.0418 USDT |
| 2025-05-30 | 0.0534 USDT | 25,733,135.7120 | 0.0523 USDT | 0.0504 USDT | 0.0518 USDT | 0.0507 USDT |
| 2025-05-29 | 0.0571 USDT | 21,282,591.8611 | 0.0583 USDT | 0.0548 USDT | 0.0556 USDT | 0.0554 USDT |
| 2025-05-28 | 0.0553 USDT | 1,344,009.7859 | 0.0560 USDT | 0.0557 USDT | 0.0567 USDT | 0.0561 USDT |
| 2025-05-27 | 0.0560 USDT | 787,347.3466 | 0.0566 USDT | 0.0566 USDT | 0.0574 USDT | 0.0569 USDT |
| 2025-05-26 | 0.0554 USDT | 16,586,914.3170 | 0.0553 USDT | 0.0535 USDT | 0.0548 USDT | 0.0556 USDT |
| 2025-05-25 | 0.0563 USDT | 19,697,866.2567 | 0.0554 USDT | 0.0534 USDT | 0.0544 USDT | 0.0544 USDT |
| 2025-05-24 | 0.0557 USDT | 473,540.1425 | 0.0583 USDT | 0.0581 USDT | 0.0587 USDT | 0.0581 USDT |
| 2025-05-23 | 0.0583 USDT | 1,360,885.7326 | 0.0545 USDT | 0.0544 USDT | 0.0554 USDT | 0.0553 USDT |
| 2025-05-22 | 0.0641 USDT | 25,693,065.5374 | 0.0642 USDT | 0.0607 USDT | 0.0618 USDT | 0.0616 USDT |
| 2025-05-21 | 0.0659 USDT | 30,114,981.9857 | 0.0654 USDT | 0.0638 USDT | 0.0662 USDT | 0.0642 USDT |
| 2025-05-20 | 0.0670 USDT | 1,105,517.0232 | 0.0646 USDT | 0.0644 USDT | 0.0654 USDT | 0.0651 USDT |
| 2025-05-19 | 0.0660 USDT | 9,870,062.3889 | 0.0656 USDT | 0.0652 USDT | 0.0666 USDT | 0.0671 USDT |
| 2025-05-18 | 0.0608 USDT | 681,458.8521 | 0.0652 USDT | 0.0647 USDT | 0.0659 USDT | 0.0658 USDT |
| 2025-05-17 | 0.0607 USDT | 11,165,287.6890 | 0.0616 USDT | 0.0574 USDT | 0.0581 USDT | 0.0579 USDT |
| 2025-05-16 | 0.0706 USDT | 12,122,689.5451 | 0.0711 USDT | 0.0651 USDT | 0.0666 USDT | 0.0655 USDT |
| 2025-05-15 | 0.0721 USDT | 1,537,196.0525 | 0.0724 USDT | 0.0724 USDT | 0.0742 USDT | 0.0729 USDT |
| 2025-05-14 | 0.0798 USDT | 10,440,200.5260 | 0.0795 USDT | 0.0706 USDT | 0.0735 USDT | 0.0785 USDT |
| 2025-05-13 | 0.0606 USDT | 23,432,302.1842 | 0.0618 USDT | 0.0602 USDT | 0.0619 USDT | 0.0642 USDT |
| 2025-05-12 | 0.0475 USDT | 37,130,100.8905 | 0.0461 USDT | 0.0456 USDT | 0.0465 USDT | 0.0504 USDT |
| 2025-05-11 | 0.0470 USDT | 1,283,249.8251 | 0.0448 USDT | 0.0443 USDT | 0.0452 USDT | 0.0443 USDT |
| 2025-05-10 | 0.0463 USDT | 18,365,276.9841 | 0.0480 USDT | 0.0451 USDT | 0.0457 USDT | 0.0470 USDT |
| 2025-05-09 | 0.0450 USDT | 21,047,003.6947 | 0.0468 USDT | 0.0425 USDT | 0.0434 USDT | 0.0443 USDT |
| 2025-05-08 | 0.0421 USDT | 27,993,095.1846 | 0.0407 USDT | 0.0394 USDT | 0.0404 USDT | 0.0425 USDT |
| 2025-05-07 | 0.0371 USDT | 11,111,037.9832 | 0.0394 USDT | 0.0391 USDT | 0.0395 USDT | 0.0401 USDT |
| 2025-05-06 | 0.0357 USDT | 1,315,280.1217 | 0.0354 USDT | 0.0351 USDT | 0.0357 USDT | 0.0355 USDT |
12