Identifier on DigiFinex: skyai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0443 USDT |
13,276,624.9197 |
0.0443 USDT |
0.0434 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-09-05 |
0.0444 USDT |
35,276,480.2316 |
0.0447 USDT |
0.0445 USDT |
0.0451 USDT |
0.0453 USDT |
| 2025-09-04 |
0.0448 USDT |
3,936,023.4843 |
0.0432 USDT |
0.0428 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-09-03 |
0.0461 USDT |
199,667.2906 |
0.0461 USDT |
0.0459 USDT |
0.0461 USDT |
0.0459 USDT |
| 2025-09-02 |
0.0461 USDT |
1,439,154.3664 |
0.0458 USDT |
0.0456 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-09-01 |
0.0470 USDT |
2,944,073.6085 |
0.0465 USDT |
0.0461 USDT |
0.0467 USDT |
0.0463 USDT |
| 2025-08-31 |
0.0502 USDT |
1,548,754.8075 |
0.0490 USDT |
0.0479 USDT |
0.0491 USDT |
0.0481 USDT |
| 2025-08-30 |
0.0505 USDT |
896,880.8362 |
0.0529 USDT |
0.0520 USDT |
0.0531 USDT |
0.0520 USDT |
| 2025-08-29 |
0.0487 USDT |
35,007,988.3078 |
0.0487 USDT |
0.0476 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-08-28 |
0.0463 USDT |
28,098,274.9583 |
0.0460 USDT |
0.0449 USDT |
0.0455 USDT |
0.0491 USDT |
| 2025-08-27 |
0.0438 USDT |
32,332,921.2946 |
0.0438 USDT |
0.0435 USDT |
0.0442 USDT |
0.0446 USDT |
| 2025-08-26 |
0.0403 USDT |
34,354,195.3287 |
0.0400 USDT |
0.0399 USDT |
0.0412 USDT |
0.0418 USDT |
| 2025-08-25 |
0.0416 USDT |
44,953,767.2214 |
0.0423 USDT |
0.0395 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-08-24 |
0.0430 USDT |
32,681,472.2520 |
0.0426 USDT |
0.0406 USDT |
0.0416 USDT |
0.0444 USDT |
| 2025-08-23 |
0.0508 USDT |
1,362,385.7720 |
0.0464 USDT |
0.0462 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-08-22 |
0.0493 USDT |
28,017,751.2143 |
0.0490 USDT |
0.0480 USDT |
0.0488 USDT |
0.0482 USDT |
| 2025-08-21 |
0.0505 USDT |
32,918,779.5141 |
0.0516 USDT |
0.0483 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-08-20 |
0.0529 USDT |
1,220,919.9160 |
0.0541 USDT |
0.0535 USDT |
0.0543 USDT |
0.0538 USDT |
| 2025-08-19 |
0.0578 USDT |
1,456,363.0201 |
0.0559 USDT |
0.0556 USDT |
0.0561 USDT |
0.0557 USDT |
| 2025-08-18 |
0.0608 USDT |
712,352.1046 |
0.0591 USDT |
0.0586 USDT |
0.0593 USDT |
0.0587 USDT |
| 2025-08-17 |
0.0636 USDT |
477,124.0564 |
0.0646 USDT |
0.0631 USDT |
0.0646 USDT |
0.0634 USDT |
| 2025-08-16 |
0.0632 USDT |
12,850,506.1749 |
0.0631 USDT |
0.0626 USDT |
0.0631 USDT |
0.0629 USDT |
| 2025-08-15 |
0.0636 USDT |
648,011.8410 |
0.0632 USDT |
0.0630 USDT |
0.0634 USDT |
0.0632 USDT |
| 2025-08-14 |
0.0658 USDT |
1,295,958.7437 |
0.0638 USDT |
0.0631 USDT |
0.0639 USDT |
0.0634 USDT |
| 2025-08-13 |
0.0683 USDT |
26,610,735.7507 |
0.0674 USDT |
0.0672 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-08-12 |
0.0678 USDT |
1,117,490.3137 |
0.0685 USDT |
0.0679 USDT |
0.0688 USDT |
0.0681 USDT |
| 2025-08-11 |
0.0702 USDT |
13,489,145.1276 |
0.0690 USDT |
0.0676 USDT |
0.0686 USDT |
0.0679 USDT |
| 2025-08-10 |
0.0694 USDT |
3,021,950.2940 |
0.0687 USDT |
0.0684 USDT |
0.0690 USDT |
0.0696 USDT |
| 2025-08-09 |
0.0652 USDT |
5,739,106.6517 |
0.0690 USDT |
0.0647 USDT |
0.0656 USDT |
0.0677 USDT |
| 2025-08-08 |
0.0673 USDT |
5,800,660.2414 |
0.0665 USDT |
0.0611 USDT |
0.0631 USDT |
0.0626 USDT |
| 2025-08-07 |
0.0674 USDT |
4,407,271.3655 |
0.0687 USDT |
0.0679 USDT |
0.0688 USDT |
0.0686 USDT |
| 2025-08-06 |
0.0663 USDT |
3,071,771.3148 |
0.0667 USDT |
0.0657 USDT |
0.0661 USDT |
0.0662 USDT |
| 2025-08-05 |
0.0668 USDT |
1,809,272.3138 |
0.0664 USDT |
0.0657 USDT |
0.0662 USDT |
0.0662 USDT |
| 2025-08-04 |
0.0660 USDT |
5,010,511.2053 |
0.0661 USDT |
0.0658 USDT |
0.0664 USDT |
0.0666 USDT |
| 2025-08-03 |
0.0648 USDT |
1,940,230.4922 |
0.0655 USDT |
0.0650 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-08-02 |
0.0637 USDT |
6,254,207.4555 |
0.0623 USDT |
0.0620 USDT |
0.0628 USDT |
0.0647 USDT |
| 2025-08-01 |
0.0652 USDT |
6,557,357.6540 |
0.0652 USDT |
0.0649 USDT |
0.0656 USDT |
0.0658 USDT |
| 2025-07-31 |
0.0664 USDT |
8,745,146.3793 |
0.0664 USDT |
0.0659 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-07-30 |
0.0661 USDT |
9,109,582.4533 |
0.0655 USDT |
0.0649 USDT |
0.0658 USDT |
0.0661 USDT |
| 2025-07-29 |
0.0659 USDT |
4,238,053.5240 |
0.0651 USDT |
0.0649 USDT |
0.0684 USDT |
0.0682 USDT |
| 2025-07-28 |
0.0690 USDT |
5,087,102.9621 |
0.0677 USDT |
0.0660 USDT |
0.0674 USDT |
0.0661 USDT |
| 2025-07-27 |
0.0674 USDT |
4,563,280.0372 |
0.0666 USDT |
0.0666 USDT |
0.0677 USDT |
0.0673 USDT |
| 2025-07-26 |
0.0674 USDT |
1,692,996.3746 |
0.0698 USDT |
0.0670 USDT |
0.0677 USDT |
0.0683 USDT |
| 2025-07-25 |
0.0673 USDT |
5,825,221.2106 |
0.0664 USDT |
0.0658 USDT |
0.0664 USDT |
0.0669 USDT |
| 2025-07-24 |
0.0658 USDT |
2,988,901.4045 |
0.0686 USDT |
0.0674 USDT |
0.0684 USDT |
0.0675 USDT |
| 2025-07-23 |
0.0672 USDT |
5,798,762.5958 |
0.0669 USDT |
0.0638 USDT |
0.0659 USDT |
0.0655 USDT |
| 2025-07-22 |
0.0688 USDT |
3,476,546.8130 |
0.0683 USDT |
0.0678 USDT |
0.0687 USDT |
0.0685 USDT |
| 2025-07-21 |
0.0660 USDT |
8,253,452.5118 |
0.0687 USDT |
0.0668 USDT |
0.0680 USDT |
0.0677 USDT |
| 2025-07-20 |
0.0622 USDT |
4,790,364.5799 |
0.0615 USDT |
0.0613 USDT |
0.0624 USDT |
0.0630 USDT |
| 2025-07-19 |
0.0586 USDT |
2,555,995.6147 |
0.0607 USDT |
0.0592 USDT |
0.0609 USDT |
0.0615 USDT |