Identifier on DigiFinex: skyai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0660 USDT |
9,870,062.3889 |
0.0656 USDT |
0.0652 USDT |
0.0666 USDT |
0.0671 USDT |
| 2025-05-18 |
0.0608 USDT |
681,458.8521 |
0.0652 USDT |
0.0647 USDT |
0.0659 USDT |
0.0658 USDT |
| 2025-05-17 |
0.0607 USDT |
11,165,287.6890 |
0.0616 USDT |
0.0574 USDT |
0.0581 USDT |
0.0579 USDT |
| 2025-05-16 |
0.0706 USDT |
12,122,689.5451 |
0.0711 USDT |
0.0651 USDT |
0.0666 USDT |
0.0655 USDT |
| 2025-05-15 |
0.0721 USDT |
1,537,196.0525 |
0.0724 USDT |
0.0724 USDT |
0.0742 USDT |
0.0729 USDT |
| 2025-05-14 |
0.0798 USDT |
10,440,200.5260 |
0.0795 USDT |
0.0706 USDT |
0.0735 USDT |
0.0785 USDT |
| 2025-05-13 |
0.0606 USDT |
23,432,302.1842 |
0.0618 USDT |
0.0602 USDT |
0.0619 USDT |
0.0642 USDT |
| 2025-05-12 |
0.0475 USDT |
37,130,100.8905 |
0.0461 USDT |
0.0456 USDT |
0.0465 USDT |
0.0504 USDT |
| 2025-05-11 |
0.0470 USDT |
1,283,249.8251 |
0.0448 USDT |
0.0443 USDT |
0.0452 USDT |
0.0443 USDT |
| 2025-05-10 |
0.0463 USDT |
18,365,276.9841 |
0.0480 USDT |
0.0451 USDT |
0.0457 USDT |
0.0470 USDT |
| 2025-05-09 |
0.0450 USDT |
21,047,003.6947 |
0.0468 USDT |
0.0425 USDT |
0.0434 USDT |
0.0443 USDT |
| 2025-05-08 |
0.0421 USDT |
27,993,095.1846 |
0.0407 USDT |
0.0394 USDT |
0.0404 USDT |
0.0425 USDT |
| 2025-05-07 |
0.0371 USDT |
11,111,037.9832 |
0.0394 USDT |
0.0391 USDT |
0.0395 USDT |
0.0401 USDT |
| 2025-05-06 |
0.0357 USDT |
1,315,280.1217 |
0.0354 USDT |
0.0351 USDT |
0.0357 USDT |
0.0355 USDT |
| 2025-05-05 |
0.0348 USDT |
1,286,229.3668 |
0.0355 USDT |
0.0355 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-05-04 |
0.0376 USDT |
10,610,121.1726 |
0.0379 USDT |
0.0355 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-05-03 |
0.0389 USDT |
215,057.7523 |
0.0380 USDT |
0.0379 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-05-02 |
0.0392 USDT |
293,751.4257 |
0.0391 USDT |
0.0388 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-05-01 |
0.0401 USDT |
28,501,515.5891 |
0.0410 USDT |
0.0395 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-04-30 |
0.0389 USDT |
573,699.2078 |
0.0392 USDT |
0.0390 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-04-29 |
0.0404 USDT |
1,344,929.3333 |
0.0404 USDT |
0.0400 USDT |
0.0408 USDT |
0.0402 USDT |
| 2025-04-28 |
0.0428 USDT |
3,626,417.4592 |
0.0420 USDT |
0.0390 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-04-27 |
0.0437 USDT |
1,666,471.2540 |
0.0436 USDT |
0.0430 USDT |
0.0438 USDT |
0.0442 USDT |
| 2025-04-26 |
0.0411 USDT |
348,566.6481 |
0.0422 USDT |
0.0421 USDT |
0.0426 USDT |
0.0422 USDT |
| 2025-04-25 |
0.0387 USDT |
526,543.4085 |
0.0380 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-04-24 |
0.0396 USDT |
21,174,973.7360 |
0.0411 USDT |
0.0368 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-04-23 |
0.0431 USDT |
16,162,611.5167 |
0.0432 USDT |
0.0400 USDT |
0.0408 USDT |
0.0406 USDT |