Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: skyai_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-25 | 0.0563 USDT | 19,697,866.2567 | 0.0554 USDT | 0.0534 USDT | 0.0544 USDT | 0.0544 USDT |
| 2025-05-24 | 0.0557 USDT | 473,540.1425 | 0.0583 USDT | 0.0581 USDT | 0.0587 USDT | 0.0581 USDT |
| 2025-05-23 | 0.0583 USDT | 1,360,885.7326 | 0.0545 USDT | 0.0544 USDT | 0.0554 USDT | 0.0553 USDT |
| 2025-05-22 | 0.0641 USDT | 25,693,065.5374 | 0.0642 USDT | 0.0607 USDT | 0.0618 USDT | 0.0616 USDT |
| 2025-05-21 | 0.0659 USDT | 30,114,981.9857 | 0.0654 USDT | 0.0638 USDT | 0.0662 USDT | 0.0642 USDT |
| 2025-05-20 | 0.0670 USDT | 1,105,517.0232 | 0.0646 USDT | 0.0644 USDT | 0.0654 USDT | 0.0651 USDT |
| 2025-05-19 | 0.0660 USDT | 9,870,062.3889 | 0.0656 USDT | 0.0652 USDT | 0.0666 USDT | 0.0671 USDT |
| 2025-05-18 | 0.0608 USDT | 681,458.8521 | 0.0652 USDT | 0.0647 USDT | 0.0659 USDT | 0.0658 USDT |
| 2025-05-17 | 0.0607 USDT | 11,165,287.6890 | 0.0616 USDT | 0.0574 USDT | 0.0581 USDT | 0.0579 USDT |
| 2025-05-16 | 0.0706 USDT | 12,122,689.5451 | 0.0711 USDT | 0.0651 USDT | 0.0666 USDT | 0.0655 USDT |
| 2025-05-15 | 0.0721 USDT | 1,537,196.0525 | 0.0724 USDT | 0.0724 USDT | 0.0742 USDT | 0.0729 USDT |
| 2025-05-14 | 0.0798 USDT | 10,440,200.5260 | 0.0795 USDT | 0.0706 USDT | 0.0735 USDT | 0.0785 USDT |
| 2025-05-13 | 0.0606 USDT | 23,432,302.1842 | 0.0618 USDT | 0.0602 USDT | 0.0619 USDT | 0.0642 USDT |
| 2025-05-12 | 0.0475 USDT | 37,130,100.8905 | 0.0461 USDT | 0.0456 USDT | 0.0465 USDT | 0.0504 USDT |
| 2025-05-11 | 0.0470 USDT | 1,283,249.8251 | 0.0448 USDT | 0.0443 USDT | 0.0452 USDT | 0.0443 USDT |
| 2025-05-10 | 0.0463 USDT | 18,365,276.9841 | 0.0480 USDT | 0.0451 USDT | 0.0457 USDT | 0.0470 USDT |
| 2025-05-09 | 0.0450 USDT | 21,047,003.6947 | 0.0468 USDT | 0.0425 USDT | 0.0434 USDT | 0.0443 USDT |
| 2025-05-08 | 0.0421 USDT | 27,993,095.1846 | 0.0407 USDT | 0.0394 USDT | 0.0404 USDT | 0.0425 USDT |
| 2025-05-07 | 0.0371 USDT | 11,111,037.9832 | 0.0394 USDT | 0.0391 USDT | 0.0395 USDT | 0.0401 USDT |
| 2025-05-06 | 0.0357 USDT | 1,315,280.1217 | 0.0354 USDT | 0.0351 USDT | 0.0357 USDT | 0.0355 USDT |
| 2025-05-05 | 0.0348 USDT | 1,286,229.3668 | 0.0355 USDT | 0.0355 USDT | 0.0370 USDT | 0.0369 USDT |
| 2025-05-04 | 0.0376 USDT | 10,610,121.1726 | 0.0379 USDT | 0.0355 USDT | 0.0360 USDT | 0.0359 USDT |
| 2025-05-03 | 0.0389 USDT | 215,057.7523 | 0.0380 USDT | 0.0379 USDT | 0.0384 USDT | 0.0382 USDT |
| 2025-05-02 | 0.0392 USDT | 293,751.4257 | 0.0391 USDT | 0.0388 USDT | 0.0392 USDT | 0.0391 USDT |
| 2025-05-01 | 0.0401 USDT | 28,501,515.5891 | 0.0410 USDT | 0.0395 USDT | 0.0403 USDT | 0.0401 USDT |
| 2025-04-30 | 0.0389 USDT | 573,699.2078 | 0.0392 USDT | 0.0390 USDT | 0.0395 USDT | 0.0392 USDT |
| 2025-04-29 | 0.0404 USDT | 1,344,929.3333 | 0.0404 USDT | 0.0400 USDT | 0.0408 USDT | 0.0402 USDT |
| 2025-04-28 | 0.0428 USDT | 3,626,417.4592 | 0.0420 USDT | 0.0390 USDT | 0.0408 USDT | 0.0407 USDT |
| 2025-04-27 | 0.0437 USDT | 1,666,471.2540 | 0.0436 USDT | 0.0430 USDT | 0.0438 USDT | 0.0442 USDT |
| 2025-04-26 | 0.0411 USDT | 348,566.6481 | 0.0422 USDT | 0.0421 USDT | 0.0426 USDT | 0.0422 USDT |
| 2025-04-25 | 0.0387 USDT | 526,543.4085 | 0.0380 USDT | 0.0378 USDT | 0.0382 USDT | 0.0382 USDT |
| 2025-04-24 | 0.0396 USDT | 21,174,973.7360 | 0.0411 USDT | 0.0368 USDT | 0.0381 USDT | 0.0379 USDT |
| 2025-04-23 | 0.0431 USDT | 16,162,611.5167 | 0.0432 USDT | 0.0400 USDT | 0.0408 USDT | 0.0406 USDT |
12