Identifier on DigiFinex: sky_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0682 USDT |
2,175,338.9541 SKY |
0.0680 USDT |
0.0676 USDT |
0.0680 USDT |
0.0692 USDT |
| 2025-10-05 |
0.0685 USDT |
40,413.0983 SKY |
0.0672 USDT |
0.0671 USDT |
0.0674 USDT |
0.0672 USDT |
| 2025-10-04 |
0.0686 USDT |
23,622.3182 SKY |
0.0669 USDT |
0.0668 USDT |
0.0671 USDT |
0.0670 USDT |
| 2025-10-03 |
0.0694 USDT |
244,568.4289 SKY |
0.0699 USDT |
0.0690 USDT |
0.0699 USDT |
0.0691 USDT |
| 2025-10-02 |
0.0708 USDT |
617,475.3684 SKY |
0.0702 USDT |
0.0692 USDT |
0.0698 USDT |
0.0692 USDT |
| 2025-10-01 |
0.0703 USDT |
584,338.2215 SKY |
0.0726 USDT |
0.0723 USDT |
0.0730 USDT |
0.0725 USDT |
| 2025-09-30 |
0.0665 USDT |
7,786,768.3765 SKY |
0.0655 USDT |
0.0643 USDT |
0.0650 USDT |
0.0682 USDT |
| 2025-09-29 |
0.0676 USDT |
34,468.8264 SKY |
0.0674 USDT |
0.0673 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-09-28 |
0.0665 USDT |
3,561,702.2865 SKY |
0.0651 USDT |
0.0651 USDT |
0.0657 USDT |
0.0686 USDT |
| 2025-09-27 |
0.0669 USDT |
2,099,704.3851 SKY |
0.0673 USDT |
0.0650 USDT |
0.0653 USDT |
0.0657 USDT |
| 2025-09-26 |
0.0649 USDT |
3,659,760.3216 SKY |
0.0650 USDT |
0.0639 USDT |
0.0647 USDT |
0.0664 USDT |
| 2025-09-25 |
0.0654 USDT |
164,923.1653 SKY |
0.0652 USDT |
0.0646 USDT |
0.0654 USDT |
0.0647 USDT |
| 2025-09-24 |
0.0693 USDT |
5,994,888.3591 SKY |
0.0300 USDT |
0.0300 USDT |
0.0675 USDT |
0.0669 USDT |