Crypto exchange DigiFinex
Market Skycoin (SKY) / Tether (USDT)
Identifier on DigiFinex: sky_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0564 USDT | 9,662.9815 SKY | 0.0563 USDT | 0.0563 USDT | 0.0563 USDT | 0.0563 USDT |
| 2025-12-04 | 0.0562 USDT | 176,796.9139 SKY | 0.0565 USDT | 0.0558 USDT | 0.0565 USDT | 0.0560 USDT |
| 2025-12-03 | 0.0562 USDT | 4,628,873.7765 SKY | 0.0555 USDT | 0.0536 USDT | 0.0550 USDT | 0.0546 USDT |
| 2025-12-02 | 0.0555 USDT | 152,770.1401 SKY | 0.0553 USDT | 0.0553 USDT | 0.0555 USDT | 0.0554 USDT |
| 2025-12-01 | 0.0512 USDT | 4,007,935.9161 SKY | 0.0507 USDT | 0.0484 USDT | 0.0492 USDT | 0.0509 USDT |
| 2025-11-30 | 0.0550 USDT | 59,929.6066 SKY | 0.0560 USDT | 0.0555 USDT | 0.0561 USDT | 0.0560 USDT |
| 2025-11-29 | 0.0534 USDT | 3,491,337.7975 SKY | 0.0555 USDT | 0.0538 USDT | 0.0549 USDT | 0.0552 USDT |
| 2025-11-28 | 0.0492 USDT | 150,748.5893 SKY | 0.0507 USDT | 0.0507 USDT | 0.0512 USDT | 0.0508 USDT |
| 2025-11-27 | 0.0476 USDT | 241,977.5548 SKY | 0.0492 USDT | 0.0491 USDT | 0.0499 USDT | 0.0496 USDT |
| 2025-11-26 | 0.0435 USDT | 3,486,583.8286 SKY | 0.0430 USDT | 0.0421 USDT | 0.0425 USDT | 0.0454 USDT |
| 2025-11-25 | 0.0436 USDT | 1,697,859.3786 SKY | 0.0433 USDT | 0.0429 USDT | 0.0434 USDT | 0.0433 USDT |
| 2025-11-24 | 0.0433 USDT | 67,416.7767 SKY | 0.0438 USDT | 0.0438 USDT | 0.0442 USDT | 0.0439 USDT |
| 2025-11-23 | 0.0422 USDT | 61,176.6096 SKY | 0.0423 USDT | 0.0423 USDT | 0.0426 USDT | 0.0425 USDT |
| 2025-11-22 | 0.0426 USDT | 68,823.1782 SKY | 0.0420 USDT | 0.0419 USDT | 0.0423 USDT | 0.0423 USDT |
| 2025-11-21 | 0.0476 USDT | 3,502,006.2856 SKY | 0.0485 USDT | 0.0450 USDT | 0.0457 USDT | 0.0456 USDT |
| 2025-11-20 | 0.0490 USDT | 83,555.7001 SKY | 0.0480 USDT | 0.0478 USDT | 0.0484 USDT | 0.0483 USDT |
| 2025-11-19 | 0.0508 USDT | 116,837.5182 SKY | 0.0500 USDT | 0.0497 USDT | 0.0501 USDT | 0.0499 USDT |
| 2025-11-18 | 0.0496 USDT | 2,652,882.8073 SKY | 0.0492 USDT | 0.0491 USDT | 0.0496 USDT | 0.0515 USDT |
| 2025-11-17 | 0.0503 USDT | 2,332,914.9750 SKY | 0.0508 USDT | 0.0486 USDT | 0.0492 USDT | 0.0490 USDT |
| 2025-11-16 | 0.0513 USDT | 15,394.3611 SKY | 0.0503 USDT | 0.0502 USDT | 0.0503 USDT | 0.0503 USDT |
| 2025-11-15 | 0.0518 USDT | 132,631.1847 SKY | 0.0519 USDT | 0.0516 USDT | 0.0522 USDT | 0.0520 USDT |
| 2025-11-14 | 0.0537 USDT | 12,693.1733 SKY | 0.0508 USDT | 0.0507 USDT | 0.0511 USDT | 0.0510 USDT |
| 2025-11-13 | 0.0580 USDT | 355,799.8040 SKY | 0.0565 USDT | 0.0552 USDT | 0.0568 USDT | 0.0553 USDT |
| 2025-11-12 | 0.0542 USDT | 3,812,494.7962 SKY | 0.0524 USDT | 0.0522 USDT | 0.0526 USDT | 0.0581 USDT |
| 2025-11-11 | 0.0553 USDT | 2,363,615.8722 SKY | 0.0558 USDT | 0.0516 USDT | 0.0519 USDT | 0.0523 USDT |
| 2025-11-10 | 0.0550 USDT | 44,557.7826 SKY | 0.0551 USDT | 0.0551 USDT | 0.0555 USDT | 0.0552 USDT |
| 2025-11-09 | 0.0531 USDT | 1,624,888.4342 SKY | 0.0523 USDT | 0.0520 USDT | 0.0524 USDT | 0.0547 USDT |
| 2025-11-08 | 0.0535 USDT | 1,799,506.0155 SKY | 0.0537 USDT | 0.0507 USDT | 0.0512 USDT | 0.0513 USDT |
| 2025-11-07 | 0.0505 USDT | 84,018.0711 SKY | 0.0521 USDT | 0.0518 USDT | 0.0529 USDT | 0.0529 USDT |
| 2025-11-06 | 0.0512 USDT | 72,021.5216 SKY | 0.0504 USDT | 0.0503 USDT | 0.0508 USDT | 0.0503 USDT |
| 2025-11-05 | 0.0521 USDT | 117,057.0647 SKY | 0.0517 USDT | 0.0516 USDT | 0.0519 USDT | 0.0519 USDT |
| 2025-11-04 | 0.0525 USDT | 786,834.5017 SKY | 0.0519 USDT | 0.0502 USDT | 0.0530 USDT | 0.0522 USDT |
| 2025-11-03 | 0.0550 USDT | 521,450.5646 SKY | 0.0542 USDT | 0.0542 USDT | 0.0552 USDT | 0.0543 USDT |
| 2025-11-02 | 0.0559 USDT | 968,097.5177 SKY | 0.0560 USDT | 0.0555 USDT | 0.0556 USDT | 0.0556 USDT |
| 2025-11-01 | 0.0560 USDT | 5,535.6187 SKY | 0.0559 USDT | 0.0559 USDT | 0.0559 USDT | 0.0559 USDT |
| 2025-10-31 | 0.0568 USDT | 64,522.7737 SKY | 0.0573 USDT | 0.0572 USDT | 0.0574 USDT | 0.0574 USDT |
| 2025-10-30 | 0.0583 USDT | 2,913,925.8584 SKY | 0.0593 USDT | 0.0566 USDT | 0.0577 USDT | 0.0577 USDT |
| 2025-10-29 | 0.0585 USDT | 16,271.2773 SKY | 0.0583 USDT | 0.0583 USDT | 0.0585 USDT | 0.0585 USDT |
| 2025-10-28 | 0.0589 USDT | 35,153.0133 SKY | 0.0584 USDT | 0.0582 USDT | 0.0584 USDT | 0.0583 USDT |
| 2025-10-27 | 0.0593 USDT | 1,338,752.8764 SKY | 0.0592 USDT | 0.0591 USDT | 0.0599 USDT | 0.0598 USDT |
| 2025-10-26 | 0.0581 USDT | 31,769.8227 SKY | 0.0592 USDT | 0.0591 USDT | 0.0593 USDT | 0.0591 USDT |
| 2025-10-25 | 0.0582 USDT | 17,930.1079 SKY | 0.0580 USDT | 0.0579 USDT | 0.0581 USDT | 0.0580 USDT |
| 2025-10-24 | 0.0587 USDT | 80,796.3705 SKY | 0.0581 USDT | 0.0579 USDT | 0.0581 USDT | 0.0579 USDT |
| 2025-10-23 | 0.0592 USDT | 26,890.7103 SKY | 0.0599 USDT | 0.0597 USDT | 0.0600 USDT | 0.0597 USDT |
| 2025-10-22 | 0.0587 USDT | 1,279,586.4371 SKY | 0.0582 USDT | 0.0571 USDT | 0.0586 USDT | 0.0589 USDT |
| 2025-10-21 | 0.0603 USDT | 6,510,310.9974 SKY | 0.0583 USDT | 0.0580 USDT | 0.0583 USDT | 0.0609 USDT |
| 2025-10-20 | 0.0589 USDT | 3,450.0086 SKY | 0.0586 USDT | 0.0586 USDT | 0.0588 USDT | 0.0588 USDT |
| 2025-10-19 | 0.0591 USDT | 2,016,861.0937 SKY | 0.0588 USDT | 0.0584 USDT | 0.0586 USDT | 0.0590 USDT |
| 2025-10-18 | 0.0594 USDT | 1,177,785.8754 SKY | 0.0589 USDT | 0.0585 USDT | 0.0590 USDT | 0.0589 USDT |
| 2025-10-17 | 0.0595 USDT | 3,784,412.8714 SKY | 0.0603 USDT | 0.0580 USDT | 0.0592 USDT | 0.0603 USDT |
12