Identifier on DigiFinex: sky_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0645 USDT |
1,092,857.1011 SKY |
0.0646 USDT |
0.0640 USDT |
0.0643 USDT |
0.0645 USDT |
| 2026-02-20 |
0.0636 USDT |
4,306.4924 SKY |
0.0638 USDT |
0.0637 USDT |
0.0639 USDT |
0.0637 USDT |
| 2026-02-19 |
0.0649 USDT |
1,714,972.7158 SKY |
0.0653 USDT |
0.0622 USDT |
0.0633 USDT |
0.0634 USDT |
| 2026-02-18 |
0.0642 USDT |
90,612.9427 SKY |
0.0669 USDT |
0.0668 USDT |
0.0673 USDT |
0.0671 USDT |
| 2026-02-17 |
0.0656 USDT |
3,446.9100 SKY |
0.0636 USDT |
0.0635 USDT |
0.0636 USDT |
0.0635 USDT |
| 2026-02-16 |
0.0669 USDT |
13,582.1110 SKY |
0.0674 USDT |
0.0674 USDT |
0.0676 USDT |
0.0675 USDT |
| 2026-02-15 |
0.0685 USDT |
2,388.4148 SKY |
0.0660 USDT |
0.0659 USDT |
0.0660 USDT |
0.0659 USDT |
| 2026-02-14 |
0.0689 USDT |
1,014,885.0837 SKY |
0.0690 USDT |
0.0677 USDT |
0.0679 USDT |
0.0682 USDT |
| 2026-02-13 |
0.0685 USDT |
16,753.8954 SKY |
0.0692 USDT |
0.0691 USDT |
0.0693 USDT |
0.0691 USDT |
| 2026-02-12 |
0.0663 USDT |
36,938.0911 SKY |
0.0662 USDT |
0.0660 USDT |
0.0667 USDT |
0.0667 USDT |
| 2026-02-11 |
0.0674 USDT |
2,801,593.7372 SKY |
0.0690 USDT |
0.0634 USDT |
0.0637 USDT |
0.0635 USDT |
| 2026-02-10 |
0.0694 USDT |
1,584,189.7154 SKY |
0.0702 USDT |
0.0677 USDT |
0.0686 USDT |
0.0687 USDT |
| 2026-02-09 |
0.0687 USDT |
8,535,217.0139 SKY |
0.0679 USDT |
0.0660 USDT |
0.0672 USDT |
0.0695 USDT |
| 2026-02-08 |
0.0641 USDT |
12,831.1611 SKY |
0.0648 USDT |
0.0648 USDT |
0.0650 USDT |
0.0649 USDT |
| 2026-02-07 |
0.0621 USDT |
150,370.9909 SKY |
0.0647 USDT |
0.0645 USDT |
0.0650 USDT |
0.0646 USDT |
| 2026-02-06 |
0.0578 USDT |
82,564.6834 SKY |
0.0602 USDT |
0.0598 USDT |
0.0602 USDT |
0.0599 USDT |
| 2026-02-05 |
0.0604 USDT |
3,136,836.6044 SKY |
0.0613 USDT |
0.0577 USDT |
0.0589 USDT |
0.0583 USDT |
| 2026-02-04 |
0.0615 USDT |
518,730.9825 SKY |
0.0613 USDT |
0.0609 USDT |
0.0616 USDT |
0.0613 USDT |
| 2026-02-03 |
0.0624 USDT |
2,996,189.4258 SKY |
0.0629 USDT |
0.0613 USDT |
0.0617 USDT |
0.0618 USDT |
| 2026-02-02 |
0.0609 USDT |
1,675,777.0266 SKY |
0.0613 USDT |
0.0587 USDT |
0.0610 USDT |
0.0600 USDT |
| 2026-02-01 |
0.0609 USDT |
43,847.1129 SKY |
0.0613 USDT |
0.0613 USDT |
0.0616 USDT |
0.0614 USDT |
| 2026-01-31 |
0.0646 USDT |
29,598.2238 SKY |
0.0638 USDT |
0.0637 USDT |
0.0640 USDT |
0.0638 USDT |
| 2026-01-30 |
0.0646 USDT |
237,333.5537 SKY |
0.0650 USDT |
0.0632 USDT |
0.0650 USDT |
0.0647 USDT |
| 2026-01-29 |
0.0658 USDT |
3,180,136.3084 SKY |
0.0666 USDT |
0.0643 USDT |
0.0652 USDT |
0.0645 USDT |
| 2026-01-28 |
0.0641 USDT |
51,798.8741 SKY |
0.0660 USDT |
0.0655 USDT |
0.0662 USDT |
0.0660 USDT |
| 2026-01-27 |
0.0637 USDT |
44,016.5643 SKY |
0.0635 USDT |
0.0633 USDT |
0.0636 USDT |
0.0634 USDT |
| 2026-01-26 |
0.0656 USDT |
26,940.1586 SKY |
0.0660 USDT |
0.0655 USDT |
0.0661 USDT |
0.0656 USDT |
| 2026-01-25 |
0.0663 USDT |
15,074.7276 SKY |
0.0642 USDT |
0.0641 USDT |
0.0643 USDT |
0.0643 USDT |
| 2026-01-24 |
0.0667 USDT |
15,401.6635 SKY |
0.0669 USDT |
0.0669 USDT |
0.0671 USDT |
0.0669 USDT |
| 2026-01-23 |
0.0664 USDT |
163,771.5050 SKY |
0.0661 USDT |
0.0660 USDT |
0.0671 USDT |
0.0663 USDT |
| 2026-01-22 |
0.0664 USDT |
55,179.1702 SKY |
0.0658 USDT |
0.0655 USDT |
0.0661 USDT |
0.0660 USDT |
| 2026-01-21 |
0.0624 USDT |
33,727.7480 SKY |
0.0615 USDT |
0.0614 USDT |
0.0617 USDT |
0.0615 USDT |
| 2026-01-20 |
0.0653 USDT |
819,575.2134 SKY |
0.0644 USDT |
0.0632 USDT |
0.0635 USDT |
0.0634 USDT |
| 2026-01-19 |
0.0650 USDT |
35,077.6417 SKY |
0.0643 USDT |
0.0643 USDT |
0.0649 USDT |
0.0648 USDT |
| 2026-01-18 |
0.0641 USDT |
20,033.4578 SKY |
0.0643 USDT |
0.0643 USDT |
0.0644 USDT |
0.0643 USDT |
| 2026-01-17 |
0.0642 USDT |
18,440.8140 SKY |
0.0640 USDT |
0.0640 USDT |
0.0642 USDT |
0.0641 USDT |
| 2026-01-16 |
0.0631 USDT |
3,166,477.9319 SKY |
0.0621 USDT |
0.0618 USDT |
0.0623 USDT |
0.0650 USDT |
| 2026-01-15 |
0.0598 USDT |
108,006.0074 SKY |
0.0595 USDT |
0.0590 USDT |
0.0595 USDT |
0.0591 USDT |
| 2026-01-14 |
0.0596 USDT |
742,660.1911 SKY |
0.0595 USDT |
0.0591 USDT |
0.0594 USDT |
0.0598 USDT |
| 2026-01-13 |
0.0563 USDT |
998,408.9436 SKY |
0.0558 USDT |
0.0558 USDT |
0.0564 USDT |
0.0593 USDT |
| 2026-01-12 |
0.0575 USDT |
128,619.5568 SKY |
0.0554 USDT |
0.0550 USDT |
0.0557 USDT |
0.0553 USDT |
| 2026-01-11 |
0.0589 USDT |
1,142,908.1803 SKY |
0.0594 USDT |
0.0578 USDT |
0.0583 USDT |
0.0585 USDT |
| 2026-01-10 |
0.0572 USDT |
1,691,089.8477 SKY |
0.0557 USDT |
0.0551 USDT |
0.0555 USDT |
0.0586 USDT |
| 2026-01-09 |
0.0577 USDT |
460.3698 SKY |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2026-01-08 |
0.0608 USDT |
946,366.6680 SKY |
0.0619 USDT |
0.0581 USDT |
0.0588 USDT |
0.0585 USDT |
| 2026-01-07 |
0.0632 USDT |
961,021.3151 SKY |
0.0641 USDT |
0.0617 USDT |
0.0625 USDT |
0.0618 USDT |
| 2026-01-06 |
0.0637 USDT |
31,008.7662 SKY |
0.0640 USDT |
0.0636 USDT |
0.0640 USDT |
0.0636 USDT |
| 2026-01-05 |
0.0626 USDT |
1,054,010.9391 SKY |
0.0632 USDT |
0.0622 USDT |
0.0626 USDT |
0.0632 USDT |
| 2026-01-04 |
0.0625 USDT |
21,340.8295 SKY |
0.0622 USDT |
0.0620 USDT |
0.0623 USDT |
0.0623 USDT |
| 2026-01-03 |
0.0617 USDT |
36,447.7885 SKY |
0.0607 USDT |
0.0605 USDT |
0.0610 USDT |
0.0609 USDT |