Identifier on DigiFinex: sky_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0436 USDT |
1,697,859.3786 SKY |
0.0433 USDT |
0.0429 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-11-24 |
0.0433 USDT |
67,416.7767 SKY |
0.0438 USDT |
0.0438 USDT |
0.0442 USDT |
0.0439 USDT |
| 2025-11-23 |
0.0422 USDT |
61,176.6096 SKY |
0.0423 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-11-22 |
0.0426 USDT |
68,823.1782 SKY |
0.0420 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-11-21 |
0.0476 USDT |
3,502,006.2856 SKY |
0.0485 USDT |
0.0450 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-11-20 |
0.0490 USDT |
83,555.7001 SKY |
0.0480 USDT |
0.0478 USDT |
0.0484 USDT |
0.0483 USDT |
| 2025-11-19 |
0.0508 USDT |
116,837.5182 SKY |
0.0500 USDT |
0.0497 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-11-18 |
0.0496 USDT |
2,652,882.8073 SKY |
0.0492 USDT |
0.0491 USDT |
0.0496 USDT |
0.0515 USDT |
| 2025-11-17 |
0.0503 USDT |
2,332,914.9750 SKY |
0.0508 USDT |
0.0486 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-11-16 |
0.0513 USDT |
15,394.3611 SKY |
0.0503 USDT |
0.0502 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-11-15 |
0.0518 USDT |
132,631.1847 SKY |
0.0519 USDT |
0.0516 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-11-14 |
0.0537 USDT |
12,693.1733 SKY |
0.0508 USDT |
0.0507 USDT |
0.0511 USDT |
0.0510 USDT |
| 2025-11-13 |
0.0580 USDT |
355,799.8040 SKY |
0.0565 USDT |
0.0552 USDT |
0.0568 USDT |
0.0553 USDT |
| 2025-11-12 |
0.0542 USDT |
3,812,494.7962 SKY |
0.0524 USDT |
0.0522 USDT |
0.0526 USDT |
0.0581 USDT |
| 2025-11-11 |
0.0553 USDT |
2,363,615.8722 SKY |
0.0558 USDT |
0.0516 USDT |
0.0519 USDT |
0.0523 USDT |
| 2025-11-10 |
0.0550 USDT |
44,557.7826 SKY |
0.0551 USDT |
0.0551 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-11-09 |
0.0531 USDT |
1,624,888.4342 SKY |
0.0523 USDT |
0.0520 USDT |
0.0524 USDT |
0.0547 USDT |
| 2025-11-08 |
0.0535 USDT |
1,799,506.0155 SKY |
0.0537 USDT |
0.0507 USDT |
0.0512 USDT |
0.0513 USDT |
| 2025-11-07 |
0.0505 USDT |
84,018.0711 SKY |
0.0521 USDT |
0.0518 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-11-06 |
0.0512 USDT |
72,021.5216 SKY |
0.0504 USDT |
0.0503 USDT |
0.0508 USDT |
0.0503 USDT |
| 2025-11-05 |
0.0521 USDT |
117,057.0647 SKY |
0.0517 USDT |
0.0516 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-11-04 |
0.0525 USDT |
786,834.5017 SKY |
0.0519 USDT |
0.0502 USDT |
0.0530 USDT |
0.0522 USDT |
| 2025-11-03 |
0.0550 USDT |
521,450.5646 SKY |
0.0542 USDT |
0.0542 USDT |
0.0552 USDT |
0.0543 USDT |
| 2025-11-02 |
0.0559 USDT |
968,097.5177 SKY |
0.0560 USDT |
0.0555 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-11-01 |
0.0560 USDT |
5,535.6187 SKY |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-10-31 |
0.0568 USDT |
64,522.7737 SKY |
0.0573 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-10-30 |
0.0583 USDT |
2,913,925.8584 SKY |
0.0593 USDT |
0.0566 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-10-29 |
0.0585 USDT |
16,271.2773 SKY |
0.0583 USDT |
0.0583 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-10-28 |
0.0589 USDT |
35,153.0133 SKY |
0.0584 USDT |
0.0582 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-10-27 |
0.0593 USDT |
1,338,752.8764 SKY |
0.0592 USDT |
0.0591 USDT |
0.0599 USDT |
0.0598 USDT |
| 2025-10-26 |
0.0581 USDT |
31,769.8227 SKY |
0.0592 USDT |
0.0591 USDT |
0.0593 USDT |
0.0591 USDT |
| 2025-10-25 |
0.0582 USDT |
17,930.1079 SKY |
0.0580 USDT |
0.0579 USDT |
0.0581 USDT |
0.0580 USDT |
| 2025-10-24 |
0.0587 USDT |
80,796.3705 SKY |
0.0581 USDT |
0.0579 USDT |
0.0581 USDT |
0.0579 USDT |
| 2025-10-23 |
0.0592 USDT |
26,890.7103 SKY |
0.0599 USDT |
0.0597 USDT |
0.0600 USDT |
0.0597 USDT |
| 2025-10-22 |
0.0587 USDT |
1,279,586.4371 SKY |
0.0582 USDT |
0.0571 USDT |
0.0586 USDT |
0.0589 USDT |
| 2025-10-21 |
0.0603 USDT |
6,510,310.9974 SKY |
0.0583 USDT |
0.0580 USDT |
0.0583 USDT |
0.0609 USDT |
| 2025-10-20 |
0.0589 USDT |
3,450.0086 SKY |
0.0586 USDT |
0.0586 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-10-19 |
0.0591 USDT |
2,016,861.0937 SKY |
0.0588 USDT |
0.0584 USDT |
0.0586 USDT |
0.0590 USDT |
| 2025-10-18 |
0.0594 USDT |
1,177,785.8754 SKY |
0.0589 USDT |
0.0585 USDT |
0.0590 USDT |
0.0589 USDT |
| 2025-10-17 |
0.0595 USDT |
3,784,412.8714 SKY |
0.0603 USDT |
0.0580 USDT |
0.0592 USDT |
0.0603 USDT |
| 2025-10-16 |
0.0598 USDT |
1,964,132.0142 SKY |
0.0602 USDT |
0.0587 USDT |
0.0598 USDT |
0.0603 USDT |
| 2025-10-15 |
0.0615 USDT |
2,622,932.2052 SKY |
0.0611 USDT |
0.0590 USDT |
0.0599 USDT |
0.0598 USDT |
| 2025-10-14 |
0.0620 USDT |
3,687,838.2111 SKY |
0.0609 USDT |
0.0598 USDT |
0.0610 USDT |
0.0625 USDT |
| 2025-10-13 |
0.0632 USDT |
4,387,813.2417 SKY |
0.0631 USDT |
0.0621 USDT |
0.0628 USDT |
0.0645 USDT |
| 2025-10-12 |
0.0583 USDT |
43,815.8789 SKY |
0.0584 USDT |
0.0583 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-10-11 |
0.0588 USDT |
82,707.3782 SKY |
0.0589 USDT |
0.0585 USDT |
0.0591 USDT |
0.0589 USDT |
| 2025-10-10 |
0.0668 USDT |
146,403.2786 SKY |
0.0657 USDT |
0.0652 USDT |
0.0657 USDT |
0.0654 USDT |
| 2025-10-09 |
0.0675 USDT |
2,584,804.5211 SKY |
0.0680 USDT |
0.0657 USDT |
0.0663 USDT |
0.0667 USDT |
| 2025-10-08 |
0.0670 USDT |
738,059.9274 SKY |
0.0669 USDT |
0.0667 USDT |
0.0674 USDT |
0.0669 USDT |
| 2025-10-07 |
0.0691 USDT |
307,133.5847 SKY |
0.0678 USDT |
0.0672 USDT |
0.0684 USDT |
0.0681 USDT |