Identifier on DigiFinex: sky_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0581 USDT |
31,769.8227 SKY |
0.0592 USDT |
0.0591 USDT |
0.0593 USDT |
0.0591 USDT |
| 2025-10-25 |
0.0582 USDT |
17,930.1079 SKY |
0.0580 USDT |
0.0579 USDT |
0.0581 USDT |
0.0580 USDT |
| 2025-10-24 |
0.0587 USDT |
80,796.3705 SKY |
0.0581 USDT |
0.0579 USDT |
0.0581 USDT |
0.0579 USDT |
| 2025-10-23 |
0.0592 USDT |
26,890.7103 SKY |
0.0599 USDT |
0.0597 USDT |
0.0600 USDT |
0.0597 USDT |
| 2025-10-22 |
0.0587 USDT |
1,279,586.4371 SKY |
0.0582 USDT |
0.0571 USDT |
0.0586 USDT |
0.0589 USDT |
| 2025-10-21 |
0.0603 USDT |
6,510,310.9974 SKY |
0.0583 USDT |
0.0580 USDT |
0.0583 USDT |
0.0609 USDT |
| 2025-10-20 |
0.0589 USDT |
3,450.0086 SKY |
0.0586 USDT |
0.0586 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-10-19 |
0.0591 USDT |
2,016,861.0937 SKY |
0.0588 USDT |
0.0584 USDT |
0.0586 USDT |
0.0590 USDT |
| 2025-10-18 |
0.0594 USDT |
1,177,785.8754 SKY |
0.0589 USDT |
0.0585 USDT |
0.0590 USDT |
0.0589 USDT |
| 2025-10-17 |
0.0595 USDT |
3,784,412.8714 SKY |
0.0603 USDT |
0.0580 USDT |
0.0592 USDT |
0.0603 USDT |
| 2025-10-16 |
0.0598 USDT |
1,964,132.0142 SKY |
0.0602 USDT |
0.0587 USDT |
0.0598 USDT |
0.0603 USDT |
| 2025-10-15 |
0.0615 USDT |
2,622,932.2052 SKY |
0.0611 USDT |
0.0590 USDT |
0.0599 USDT |
0.0598 USDT |
| 2025-10-14 |
0.0620 USDT |
3,687,838.2111 SKY |
0.0609 USDT |
0.0598 USDT |
0.0610 USDT |
0.0625 USDT |
| 2025-10-13 |
0.0632 USDT |
4,387,813.2417 SKY |
0.0631 USDT |
0.0621 USDT |
0.0628 USDT |
0.0645 USDT |
| 2025-10-12 |
0.0583 USDT |
43,815.8789 SKY |
0.0584 USDT |
0.0583 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-10-11 |
0.0588 USDT |
82,707.3782 SKY |
0.0589 USDT |
0.0585 USDT |
0.0591 USDT |
0.0589 USDT |
| 2025-10-10 |
0.0668 USDT |
146,403.2786 SKY |
0.0657 USDT |
0.0652 USDT |
0.0657 USDT |
0.0654 USDT |
| 2025-10-09 |
0.0675 USDT |
2,584,804.5211 SKY |
0.0680 USDT |
0.0657 USDT |
0.0663 USDT |
0.0667 USDT |
| 2025-10-08 |
0.0670 USDT |
738,059.9274 SKY |
0.0669 USDT |
0.0667 USDT |
0.0674 USDT |
0.0669 USDT |
| 2025-10-07 |
0.0691 USDT |
307,133.5847 SKY |
0.0678 USDT |
0.0672 USDT |
0.0684 USDT |
0.0681 USDT |
| 2025-10-06 |
0.0682 USDT |
2,175,338.9541 SKY |
0.0680 USDT |
0.0676 USDT |
0.0680 USDT |
0.0692 USDT |
| 2025-10-05 |
0.0685 USDT |
40,413.0983 SKY |
0.0672 USDT |
0.0671 USDT |
0.0674 USDT |
0.0672 USDT |
| 2025-10-04 |
0.0686 USDT |
23,622.3182 SKY |
0.0669 USDT |
0.0668 USDT |
0.0671 USDT |
0.0670 USDT |
| 2025-10-03 |
0.0694 USDT |
244,568.4289 SKY |
0.0699 USDT |
0.0690 USDT |
0.0699 USDT |
0.0691 USDT |
| 2025-10-02 |
0.0708 USDT |
617,475.3684 SKY |
0.0702 USDT |
0.0692 USDT |
0.0698 USDT |
0.0692 USDT |
| 2025-10-01 |
0.0703 USDT |
584,338.2215 SKY |
0.0726 USDT |
0.0723 USDT |
0.0730 USDT |
0.0725 USDT |
| 2025-09-30 |
0.0665 USDT |
7,786,768.3765 SKY |
0.0655 USDT |
0.0643 USDT |
0.0650 USDT |
0.0682 USDT |
| 2025-09-29 |
0.0676 USDT |
34,468.8264 SKY |
0.0674 USDT |
0.0673 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-09-28 |
0.0665 USDT |
3,561,702.2865 SKY |
0.0651 USDT |
0.0651 USDT |
0.0657 USDT |
0.0686 USDT |
| 2025-09-27 |
0.0669 USDT |
2,099,704.3851 SKY |
0.0673 USDT |
0.0650 USDT |
0.0653 USDT |
0.0657 USDT |
| 2025-09-26 |
0.0649 USDT |
3,659,760.3216 SKY |
0.0650 USDT |
0.0639 USDT |
0.0647 USDT |
0.0664 USDT |
| 2025-09-25 |
0.0654 USDT |
164,923.1653 SKY |
0.0652 USDT |
0.0646 USDT |
0.0654 USDT |
0.0647 USDT |
| 2025-09-24 |
0.0693 USDT |
5,994,888.3591 SKY |
0.0300 USDT |
0.0300 USDT |
0.0675 USDT |
0.0669 USDT |