Identifier on DigiFinex: sky_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0589 USDT |
21,197.4379 SKY |
0.0577 USDT |
0.0575 USDT |
0.0577 USDT |
0.0575 USDT |
| 2025-12-14 |
0.0590 USDT |
135,446.6314 SKY |
0.0597 USDT |
0.0597 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-12-13 |
0.0569 USDT |
786,300.1855 SKY |
0.0572 USDT |
0.0569 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-12-12 |
0.0567 USDT |
2,421,171.0006 SKY |
0.0566 USDT |
0.0552 USDT |
0.0560 USDT |
0.0572 USDT |
| 2025-12-11 |
0.0547 USDT |
1,328,365.8639 SKY |
0.0547 USDT |
0.0537 USDT |
0.0545 USDT |
0.0547 USDT |
| 2025-12-10 |
0.0558 USDT |
150,511.0366 SKY |
0.0562 USDT |
0.0560 USDT |
0.0567 USDT |
0.0564 USDT |
| 2025-12-09 |
0.0536 USDT |
101.5517 SKY |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-12-08 |
0.0535 USDT |
1,488,072.2378 SKY |
0.0528 USDT |
0.0527 USDT |
0.0533 USDT |
0.0532 USDT |
| 2025-12-07 |
0.0530 USDT |
12,030.1409 SKY |
0.0524 USDT |
0.0524 USDT |
0.0527 USDT |
0.0525 USDT |
| 2025-12-06 |
0.0527 USDT |
626,438.2046 SKY |
0.0525 USDT |
0.0522 USDT |
0.0528 USDT |
0.0527 USDT |
| 2025-12-05 |
0.0543 USDT |
29,624.2272 SKY |
0.0523 USDT |
0.0521 USDT |
0.0523 USDT |
0.0522 USDT |
| 2025-12-04 |
0.0562 USDT |
176,796.9139 SKY |
0.0565 USDT |
0.0558 USDT |
0.0565 USDT |
0.0560 USDT |
| 2025-12-03 |
0.0562 USDT |
4,628,873.7765 SKY |
0.0555 USDT |
0.0536 USDT |
0.0550 USDT |
0.0546 USDT |
| 2025-12-02 |
0.0555 USDT |
152,770.1401 SKY |
0.0553 USDT |
0.0553 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-12-01 |
0.0512 USDT |
4,007,935.9161 SKY |
0.0507 USDT |
0.0484 USDT |
0.0492 USDT |
0.0509 USDT |
| 2025-11-30 |
0.0550 USDT |
59,929.6066 SKY |
0.0560 USDT |
0.0555 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-11-29 |
0.0534 USDT |
3,491,337.7975 SKY |
0.0555 USDT |
0.0538 USDT |
0.0549 USDT |
0.0552 USDT |
| 2025-11-28 |
0.0492 USDT |
150,748.5893 SKY |
0.0507 USDT |
0.0507 USDT |
0.0512 USDT |
0.0508 USDT |
| 2025-11-27 |
0.0476 USDT |
241,977.5548 SKY |
0.0492 USDT |
0.0491 USDT |
0.0499 USDT |
0.0496 USDT |
| 2025-11-26 |
0.0435 USDT |
3,486,583.8286 SKY |
0.0430 USDT |
0.0421 USDT |
0.0425 USDT |
0.0454 USDT |
| 2025-11-25 |
0.0436 USDT |
1,697,859.3786 SKY |
0.0433 USDT |
0.0429 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-11-24 |
0.0433 USDT |
67,416.7767 SKY |
0.0438 USDT |
0.0438 USDT |
0.0442 USDT |
0.0439 USDT |
| 2025-11-23 |
0.0422 USDT |
61,176.6096 SKY |
0.0423 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-11-22 |
0.0426 USDT |
68,823.1782 SKY |
0.0420 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-11-21 |
0.0476 USDT |
3,502,006.2856 SKY |
0.0485 USDT |
0.0450 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-11-20 |
0.0490 USDT |
83,555.7001 SKY |
0.0480 USDT |
0.0478 USDT |
0.0484 USDT |
0.0483 USDT |
| 2025-11-19 |
0.0508 USDT |
116,837.5182 SKY |
0.0500 USDT |
0.0497 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-11-18 |
0.0496 USDT |
2,652,882.8073 SKY |
0.0492 USDT |
0.0491 USDT |
0.0496 USDT |
0.0515 USDT |
| 2025-11-17 |
0.0503 USDT |
2,332,914.9750 SKY |
0.0508 USDT |
0.0486 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-11-16 |
0.0513 USDT |
15,394.3611 SKY |
0.0503 USDT |
0.0502 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-11-15 |
0.0518 USDT |
132,631.1847 SKY |
0.0519 USDT |
0.0516 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-11-14 |
0.0537 USDT |
12,693.1733 SKY |
0.0508 USDT |
0.0507 USDT |
0.0511 USDT |
0.0510 USDT |
| 2025-11-13 |
0.0580 USDT |
355,799.8040 SKY |
0.0565 USDT |
0.0552 USDT |
0.0568 USDT |
0.0553 USDT |
| 2025-11-12 |
0.0542 USDT |
3,812,494.7962 SKY |
0.0524 USDT |
0.0522 USDT |
0.0526 USDT |
0.0581 USDT |
| 2025-11-11 |
0.0553 USDT |
2,363,615.8722 SKY |
0.0558 USDT |
0.0516 USDT |
0.0519 USDT |
0.0523 USDT |
| 2025-11-10 |
0.0550 USDT |
44,557.7826 SKY |
0.0551 USDT |
0.0551 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-11-09 |
0.0531 USDT |
1,624,888.4342 SKY |
0.0523 USDT |
0.0520 USDT |
0.0524 USDT |
0.0547 USDT |
| 2025-11-08 |
0.0535 USDT |
1,799,506.0155 SKY |
0.0537 USDT |
0.0507 USDT |
0.0512 USDT |
0.0513 USDT |
| 2025-11-07 |
0.0505 USDT |
84,018.0711 SKY |
0.0521 USDT |
0.0518 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-11-06 |
0.0512 USDT |
72,021.5216 SKY |
0.0504 USDT |
0.0503 USDT |
0.0508 USDT |
0.0503 USDT |
| 2025-11-05 |
0.0521 USDT |
117,057.0647 SKY |
0.0517 USDT |
0.0516 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-11-04 |
0.0525 USDT |
786,834.5017 SKY |
0.0519 USDT |
0.0502 USDT |
0.0530 USDT |
0.0522 USDT |
| 2025-11-03 |
0.0550 USDT |
521,450.5646 SKY |
0.0542 USDT |
0.0542 USDT |
0.0552 USDT |
0.0543 USDT |
| 2025-11-02 |
0.0559 USDT |
968,097.5177 SKY |
0.0560 USDT |
0.0555 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-11-01 |
0.0560 USDT |
5,535.6187 SKY |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-10-31 |
0.0568 USDT |
64,522.7737 SKY |
0.0573 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-10-30 |
0.0583 USDT |
2,913,925.8584 SKY |
0.0593 USDT |
0.0566 USDT |
0.0577 USDT |
0.0577 USDT |
| 2025-10-29 |
0.0585 USDT |
16,271.2773 SKY |
0.0583 USDT |
0.0583 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-10-28 |
0.0589 USDT |
35,153.0133 SKY |
0.0584 USDT |
0.0582 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-10-27 |
0.0593 USDT |
1,338,752.8764 SKY |
0.0592 USDT |
0.0591 USDT |
0.0599 USDT |
0.0598 USDT |