Crypto exchange DigiFinex
Market Skycoin (SKY) / Tether (USDT)
Identifier on DigiFinex: sky_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 0.0615 USDT | 2,622,932.2052 SKY | 0.0611 USDT | 0.0590 USDT | 0.0599 USDT | 0.0598 USDT |
| 2025-10-14 | 0.0620 USDT | 3,687,838.2111 SKY | 0.0609 USDT | 0.0598 USDT | 0.0610 USDT | 0.0625 USDT |
| 2025-10-13 | 0.0632 USDT | 4,387,813.2417 SKY | 0.0631 USDT | 0.0621 USDT | 0.0628 USDT | 0.0645 USDT |
| 2025-10-12 | 0.0583 USDT | 43,815.8789 SKY | 0.0584 USDT | 0.0583 USDT | 0.0586 USDT | 0.0585 USDT |
| 2025-10-11 | 0.0588 USDT | 82,707.3782 SKY | 0.0589 USDT | 0.0585 USDT | 0.0591 USDT | 0.0589 USDT |
| 2025-10-10 | 0.0668 USDT | 146,403.2786 SKY | 0.0657 USDT | 0.0652 USDT | 0.0657 USDT | 0.0654 USDT |
| 2025-10-09 | 0.0675 USDT | 2,584,804.5211 SKY | 0.0680 USDT | 0.0657 USDT | 0.0663 USDT | 0.0667 USDT |
| 2025-10-08 | 0.0670 USDT | 738,059.9274 SKY | 0.0669 USDT | 0.0667 USDT | 0.0674 USDT | 0.0669 USDT |
| 2025-10-07 | 0.0691 USDT | 307,133.5847 SKY | 0.0678 USDT | 0.0672 USDT | 0.0684 USDT | 0.0681 USDT |
| 2025-10-06 | 0.0682 USDT | 2,175,338.9541 SKY | 0.0680 USDT | 0.0676 USDT | 0.0680 USDT | 0.0692 USDT |
| 2025-10-05 | 0.0685 USDT | 40,413.0983 SKY | 0.0672 USDT | 0.0671 USDT | 0.0674 USDT | 0.0672 USDT |
| 2025-10-04 | 0.0686 USDT | 23,622.3182 SKY | 0.0669 USDT | 0.0668 USDT | 0.0671 USDT | 0.0670 USDT |
| 2025-10-03 | 0.0694 USDT | 244,568.4289 SKY | 0.0699 USDT | 0.0690 USDT | 0.0699 USDT | 0.0691 USDT |
| 2025-10-02 | 0.0708 USDT | 617,475.3684 SKY | 0.0702 USDT | 0.0692 USDT | 0.0698 USDT | 0.0692 USDT |
| 2025-10-01 | 0.0703 USDT | 584,338.2215 SKY | 0.0726 USDT | 0.0723 USDT | 0.0730 USDT | 0.0725 USDT |
| 2025-09-30 | 0.0665 USDT | 7,786,768.3765 SKY | 0.0655 USDT | 0.0643 USDT | 0.0650 USDT | 0.0682 USDT |
| 2025-09-29 | 0.0676 USDT | 34,468.8264 SKY | 0.0674 USDT | 0.0673 USDT | 0.0679 USDT | 0.0679 USDT |
| 2025-09-28 | 0.0665 USDT | 3,561,702.2865 SKY | 0.0651 USDT | 0.0651 USDT | 0.0657 USDT | 0.0686 USDT |
| 2025-09-27 | 0.0669 USDT | 2,099,704.3851 SKY | 0.0673 USDT | 0.0650 USDT | 0.0653 USDT | 0.0657 USDT |
| 2025-09-26 | 0.0649 USDT | 3,659,760.3216 SKY | 0.0650 USDT | 0.0639 USDT | 0.0647 USDT | 0.0664 USDT |
| 2025-09-25 | 0.0654 USDT | 164,923.1653 SKY | 0.0652 USDT | 0.0646 USDT | 0.0654 USDT | 0.0647 USDT |
| 2025-09-24 | 0.0693 USDT | 5,994,888.3591 SKY | 0.0300 USDT | 0.0300 USDT | 0.0675 USDT | 0.0669 USDT |
12