Identifier on DigiFinex: sky_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
0.0582 USDT |
915,069.1654 SKY |
0.0585 USDT |
0.0572 USDT |
0.0575 USDT |
0.0580 USDT |
| 2026-07-24 |
0.0577 USDT |
2,882,718.1752 SKY |
0.0612 USDT |
0.0561 USDT |
0.0569 USDT |
0.0585 USDT |
| 2026-07-23 |
0.0615 USDT |
1,335,984.8456 SKY |
0.0635 USDT |
0.0604 USDT |
0.0608 USDT |
0.0611 USDT |
| 2026-07-22 |
0.0633 USDT |
1,156,911.5364 SKY |
0.0630 USDT |
0.0623 USDT |
0.0626 USDT |
0.0635 USDT |
| 2026-07-21 |
0.0632 USDT |
1,125,809.9372 SKY |
0.0617 USDT |
0.0615 USDT |
0.0623 USDT |
0.0630 USDT |
| 2026-07-20 |
0.0612 USDT |
1,255,524.9830 SKY |
0.0612 USDT |
0.0600 USDT |
0.0604 USDT |
0.0617 USDT |
| 2026-07-19 |
0.0610 USDT |
1,815,533.5477 SKY |
0.0622 USDT |
0.0597 USDT |
0.0604 USDT |
0.0612 USDT |
| 2026-07-18 |
0.0609 USDT |
2,936,882.6071 SKY |
0.0597 USDT |
0.0585 USDT |
0.0591 USDT |
0.0623 USDT |
| 2026-07-17 |
0.0603 USDT |
1,417,828.5860 SKY |
0.0612 USDT |
0.0591 USDT |
0.0596 USDT |
0.0597 USDT |
| 2026-07-16 |
0.0618 USDT |
1,953,493.1439 SKY |
0.0629 USDT |
0.0599 USDT |
0.0603 USDT |
0.0612 USDT |
| 2026-07-15 |
0.0622 USDT |
1,584,264.9148 SKY |
0.0610 USDT |
0.0603 USDT |
0.0608 USDT |
0.0629 USDT |
| 2026-07-14 |
0.0606 USDT |
1,933,657.9283 SKY |
0.0599 USDT |
0.0594 USDT |
0.0599 USDT |
0.0610 USDT |
| 2026-07-13 |
0.0595 USDT |
2,041,753.5815 SKY |
0.0606 USDT |
0.0579 USDT |
0.0585 USDT |
0.0600 USDT |
| 2026-07-12 |
0.0611 USDT |
3,430,501.6077 SKY |
0.0579 USDT |
0.0579 USDT |
0.0596 USDT |
0.0606 USDT |
| 2026-07-11 |
0.0602 USDT |
2,036,532.5330 SKY |
0.0600 USDT |
0.0579 USDT |
0.0594 USDT |
0.0580 USDT |
| 2026-07-10 |
0.0583 USDT |
1,869,902.0171 SKY |
0.0562 USDT |
0.0561 USDT |
0.0570 USDT |
0.0599 USDT |
| 2026-07-09 |
0.0570 USDT |
2,832,093.1279 SKY |
0.0558 USDT |
0.0543 USDT |
0.0547 USDT |
0.0562 USDT |
| 2026-07-08 |
0.0538 USDT |
2,870,088.7006 SKY |
0.0538 USDT |
0.0518 USDT |
0.0527 USDT |
0.0558 USDT |
| 2026-07-07 |
0.0554 USDT |
1,810,583.3286 SKY |
0.0562 USDT |
0.0537 USDT |
0.0543 USDT |
0.0538 USDT |
| 2026-07-06 |
0.0564 USDT |
2,045,381.3772 SKY |
0.0567 USDT |
0.0550 USDT |
0.0556 USDT |
0.0562 USDT |
| 2026-07-05 |
0.0559 USDT |
1,556,005.9082 SKY |
0.0565 USDT |
0.0550 USDT |
0.0553 USDT |
0.0568 USDT |
| 2026-07-04 |
0.0578 USDT |
1,079,516.7423 SKY |
0.0591 USDT |
0.0564 USDT |
0.0568 USDT |
0.0565 USDT |
| 2026-07-03 |
0.0593 USDT |
2,423,593.2955 SKY |
0.0593 USDT |
0.0580 USDT |
0.0584 USDT |
0.0591 USDT |
| 2026-07-02 |
0.0566 USDT |
3,141,985.7125 SKY |
0.0528 USDT |
0.0524 USDT |
0.0526 USDT |
0.0593 USDT |
| 2026-07-01 |
0.0527 USDT |
1,608,261.3287 SKY |
0.0523 USDT |
0.0516 USDT |
0.0524 USDT |
0.0528 USDT |
| 2026-06-30 |
0.0535 USDT |
2,747,770.4455 SKY |
0.0528 USDT |
0.0518 USDT |
0.0524 USDT |
0.0523 USDT |
| 2026-06-29 |
0.0514 USDT |
2,330,644.1037 SKY |
0.0497 USDT |
0.0492 USDT |
0.0497 USDT |
0.0527 USDT |
| 2026-06-28 |
0.0499 USDT |
1,274,503.5250 SKY |
0.0493 USDT |
0.0492 USDT |
0.0497 USDT |
0.0497 USDT |
| 2026-06-27 |
0.0492 USDT |
1,906,341.8663 SKY |
0.0500 USDT |
0.0486 USDT |
0.0488 USDT |
0.0493 USDT |
| 2026-06-26 |
0.0505 USDT |
2,161,422.5149 SKY |
0.0515 USDT |
0.0496 USDT |
0.0500 USDT |
0.0500 USDT |
| 2026-06-25 |
0.0525 USDT |
2,140,593.0315 SKY |
0.0536 USDT |
0.0505 USDT |
0.0517 USDT |
0.0515 USDT |
| 2026-06-24 |
0.0545 USDT |
2,131,187.2781 SKY |
0.0560 USDT |
0.0519 USDT |
0.0527 USDT |
0.0536 USDT |
| 2026-06-23 |
0.0566 USDT |
3,104,733.1112 SKY |
0.0594 USDT |
0.0546 USDT |
0.0554 USDT |
0.0560 USDT |
| 2026-06-22 |
0.0593 USDT |
1,773,922.1405 SKY |
0.0590 USDT |
0.0587 USDT |
0.0590 USDT |
0.0593 USDT |
| 2026-06-21 |
0.0590 USDT |
1,461,973.1042 SKY |
0.0581 USDT |
0.0580 USDT |
0.0583 USDT |
0.0590 USDT |
| 2026-06-20 |
0.0582 USDT |
1,381,620.8481 SKY |
0.0582 USDT |
0.0577 USDT |
0.0581 USDT |
0.0581 USDT |
| 2026-06-19 |
0.0583 USDT |
1,980,278.7812 SKY |
0.0580 USDT |
0.0574 USDT |
0.0578 USDT |
0.0583 USDT |
| 2026-06-18 |
0.0572 USDT |
1,980,657.2206 SKY |
0.0570 USDT |
0.0559 USDT |
0.0565 USDT |
0.0580 USDT |
| 2026-03-05 |
0.0769 USDT |
3,473,545.3644 SKY |
0.0760 USDT |
0.0759 USDT |
0.0770 USDT |
0.0782 USDT |
| 2026-03-04 |
0.0740 USDT |
3,400.1969 SKY |
0.0770 USDT |
0.0770 USDT |
0.0771 USDT |
0.0770 USDT |
| 2026-03-03 |
0.0706 USDT |
671,300.1858 SKY |
0.0709 USDT |
0.0687 USDT |
0.0696 USDT |
0.0687 USDT |
| 2026-03-02 |
0.0693 USDT |
1,759,341.3541 SKY |
0.0681 USDT |
0.0673 USDT |
0.0679 USDT |
0.0718 USDT |
| 2026-03-01 |
0.0685 USDT |
874,538.5584 SKY |
0.0696 USDT |
0.0674 USDT |
0.0681 USDT |
0.0681 USDT |
| 2026-02-28 |
0.0656 USDT |
15,567.1466 SKY |
0.0668 USDT |
0.0665 USDT |
0.0668 USDT |
0.0665 USDT |
| 2026-02-27 |
0.0685 USDT |
960,730.8765 SKY |
0.0687 USDT |
0.0671 USDT |
0.0674 USDT |
0.0673 USDT |
| 2026-02-26 |
0.0699 USDT |
1,707,996.5192 SKY |
0.0688 USDT |
0.0687 USDT |
0.0694 USDT |
0.0695 USDT |
| 2026-02-25 |
0.0673 USDT |
64,784.8980 SKY |
0.0698 USDT |
0.0697 USDT |
0.0699 USDT |
0.0698 USDT |
| 2026-02-24 |
0.0630 USDT |
1,129,629.0112 SKY |
0.0627 USDT |
0.0621 USDT |
0.0627 USDT |
0.0625 USDT |
| 2026-02-23 |
0.0627 USDT |
2,720,277.6719 SKY |
0.0642 USDT |
0.0611 USDT |
0.0616 USDT |
0.0629 USDT |
| 2026-02-22 |
0.0647 USDT |
11,922.2906 SKY |
0.0644 USDT |
0.0641 USDT |
0.0644 USDT |
0.0642 USDT |