Identifier on DigiFinex: sky_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0624 USDT |
2,996,189.4258 SKY |
0.0629 USDT |
0.0613 USDT |
0.0617 USDT |
0.0618 USDT |
| 2026-02-02 |
0.0609 USDT |
1,675,777.0266 SKY |
0.0613 USDT |
0.0587 USDT |
0.0610 USDT |
0.0600 USDT |
| 2026-02-01 |
0.0609 USDT |
43,847.1129 SKY |
0.0613 USDT |
0.0613 USDT |
0.0616 USDT |
0.0614 USDT |
| 2026-01-31 |
0.0646 USDT |
29,598.2238 SKY |
0.0638 USDT |
0.0637 USDT |
0.0640 USDT |
0.0638 USDT |
| 2026-01-30 |
0.0646 USDT |
237,333.5537 SKY |
0.0650 USDT |
0.0632 USDT |
0.0650 USDT |
0.0647 USDT |
| 2026-01-29 |
0.0658 USDT |
3,180,136.3084 SKY |
0.0666 USDT |
0.0643 USDT |
0.0652 USDT |
0.0645 USDT |
| 2026-01-28 |
0.0641 USDT |
51,798.8741 SKY |
0.0660 USDT |
0.0655 USDT |
0.0662 USDT |
0.0660 USDT |
| 2026-01-27 |
0.0637 USDT |
44,016.5643 SKY |
0.0635 USDT |
0.0633 USDT |
0.0636 USDT |
0.0634 USDT |
| 2026-01-26 |
0.0656 USDT |
26,940.1586 SKY |
0.0660 USDT |
0.0655 USDT |
0.0661 USDT |
0.0656 USDT |
| 2026-01-25 |
0.0663 USDT |
15,074.7276 SKY |
0.0642 USDT |
0.0641 USDT |
0.0643 USDT |
0.0643 USDT |
| 2026-01-24 |
0.0667 USDT |
15,401.6635 SKY |
0.0669 USDT |
0.0669 USDT |
0.0671 USDT |
0.0669 USDT |
| 2026-01-23 |
0.0664 USDT |
163,771.5050 SKY |
0.0661 USDT |
0.0660 USDT |
0.0671 USDT |
0.0663 USDT |
| 2026-01-22 |
0.0664 USDT |
55,179.1702 SKY |
0.0658 USDT |
0.0655 USDT |
0.0661 USDT |
0.0660 USDT |
| 2026-01-21 |
0.0624 USDT |
33,727.7480 SKY |
0.0615 USDT |
0.0614 USDT |
0.0617 USDT |
0.0615 USDT |
| 2026-01-20 |
0.0653 USDT |
819,575.2134 SKY |
0.0644 USDT |
0.0632 USDT |
0.0635 USDT |
0.0634 USDT |
| 2026-01-19 |
0.0650 USDT |
35,077.6417 SKY |
0.0643 USDT |
0.0643 USDT |
0.0649 USDT |
0.0648 USDT |
| 2026-01-18 |
0.0641 USDT |
20,033.4578 SKY |
0.0643 USDT |
0.0643 USDT |
0.0644 USDT |
0.0643 USDT |
| 2026-01-17 |
0.0642 USDT |
18,440.8140 SKY |
0.0640 USDT |
0.0640 USDT |
0.0642 USDT |
0.0641 USDT |
| 2026-01-16 |
0.0631 USDT |
3,166,477.9319 SKY |
0.0621 USDT |
0.0618 USDT |
0.0623 USDT |
0.0650 USDT |
| 2026-01-15 |
0.0598 USDT |
108,006.0074 SKY |
0.0595 USDT |
0.0590 USDT |
0.0595 USDT |
0.0591 USDT |
| 2026-01-14 |
0.0596 USDT |
742,660.1911 SKY |
0.0595 USDT |
0.0591 USDT |
0.0594 USDT |
0.0598 USDT |
| 2026-01-13 |
0.0563 USDT |
998,408.9436 SKY |
0.0558 USDT |
0.0558 USDT |
0.0564 USDT |
0.0593 USDT |
| 2026-01-12 |
0.0575 USDT |
128,619.5568 SKY |
0.0554 USDT |
0.0550 USDT |
0.0557 USDT |
0.0553 USDT |
| 2026-01-11 |
0.0589 USDT |
1,142,908.1803 SKY |
0.0594 USDT |
0.0578 USDT |
0.0583 USDT |
0.0585 USDT |
| 2026-01-10 |
0.0572 USDT |
1,691,089.8477 SKY |
0.0557 USDT |
0.0551 USDT |
0.0555 USDT |
0.0586 USDT |
| 2026-01-09 |
0.0577 USDT |
460.3698 SKY |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2026-01-08 |
0.0608 USDT |
946,366.6680 SKY |
0.0619 USDT |
0.0581 USDT |
0.0588 USDT |
0.0585 USDT |
| 2026-01-07 |
0.0632 USDT |
961,021.3151 SKY |
0.0641 USDT |
0.0617 USDT |
0.0625 USDT |
0.0618 USDT |
| 2026-01-06 |
0.0637 USDT |
31,008.7662 SKY |
0.0640 USDT |
0.0636 USDT |
0.0640 USDT |
0.0636 USDT |
| 2026-01-05 |
0.0626 USDT |
1,054,010.9391 SKY |
0.0632 USDT |
0.0622 USDT |
0.0626 USDT |
0.0632 USDT |
| 2026-01-04 |
0.0625 USDT |
21,340.8295 SKY |
0.0622 USDT |
0.0620 USDT |
0.0623 USDT |
0.0623 USDT |
| 2026-01-03 |
0.0617 USDT |
36,447.7885 SKY |
0.0607 USDT |
0.0605 USDT |
0.0610 USDT |
0.0609 USDT |
| 2026-01-02 |
0.0622 USDT |
29,922.9248 SKY |
0.0628 USDT |
0.0627 USDT |
0.0629 USDT |
0.0629 USDT |
| 2026-01-01 |
0.0582 USDT |
30,882.6178 SKY |
0.0595 USDT |
0.0592 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-12-31 |
0.0596 USDT |
42,365.8366 SKY |
0.0586 USDT |
0.0583 USDT |
0.0586 USDT |
0.0585 USDT |
| 2025-12-30 |
0.0618 USDT |
571,069.0444 SKY |
0.0617 USDT |
0.0613 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-12-29 |
0.0633 USDT |
15,229.2019 SKY |
0.0618 USDT |
0.0617 USDT |
0.0620 USDT |
0.0619 USDT |
| 2025-12-28 |
0.0633 USDT |
1,139,134.2428 SKY |
0.0636 USDT |
0.0629 USDT |
0.0635 USDT |
0.0639 USDT |
| 2025-12-27 |
0.0621 USDT |
1,060,657.4903 SKY |
0.0621 USDT |
0.0617 USDT |
0.0620 USDT |
0.0626 USDT |
| 2025-12-26 |
0.0673 USDT |
20,134.3252 SKY |
0.0644 USDT |
0.0644 USDT |
0.0647 USDT |
0.0646 USDT |
| 2025-12-25 |
0.0674 USDT |
1,548,409.5682 SKY |
0.0671 USDT |
0.0660 USDT |
0.0665 USDT |
0.0689 USDT |
| 2025-12-24 |
0.0665 USDT |
105,384.7893 SKY |
0.0681 USDT |
0.0680 USDT |
0.0684 USDT |
0.0681 USDT |
| 2025-12-23 |
0.0659 USDT |
119,825.2101 SKY |
0.0634 USDT |
0.0634 USDT |
0.0641 USDT |
0.0638 USDT |
| 2025-12-22 |
0.0673 USDT |
13,537.7569 SKY |
0.0671 USDT |
0.0669 USDT |
0.0672 USDT |
0.0670 USDT |
| 2025-12-21 |
0.0632 USDT |
61,731.9570 SKY |
0.0640 USDT |
0.0634 USDT |
0.0640 USDT |
0.0635 USDT |
| 2025-12-20 |
0.0602 USDT |
1,301,886.4067 SKY |
0.0603 USDT |
0.0601 USDT |
0.0603 USDT |
0.0630 USDT |
| 2025-12-19 |
0.0581 USDT |
1,350,729.3676 SKY |
0.0564 USDT |
0.0560 USDT |
0.0565 USDT |
0.0595 USDT |
| 2025-12-18 |
0.0580 USDT |
128,696.9812 SKY |
0.0569 USDT |
0.0568 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-12-17 |
0.0595 USDT |
3,157,956.2326 SKY |
0.0597 USDT |
0.0574 USDT |
0.0577 USDT |
0.0576 USDT |
| 2025-12-16 |
0.0574 USDT |
2,849,732.7316 SKY |
0.0579 USDT |
0.0562 USDT |
0.0572 USDT |
0.0579 USDT |