Identifier on DigiFinex: sky_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.0635 USDT |
7,508.4805 SKY |
0.0631 USDT |
0.0631 USDT |
0.0633 USDT |
0.0632 USDT |
| 2026-09-12 |
0.0631 USDT |
13,303.9537 SKY |
0.0632 USDT |
0.0630 USDT |
0.0632 USDT |
0.0630 USDT |
| 2026-09-11 |
0.0608 USDT |
43,923.0064 SKY |
0.0613 USDT |
0.0612 USDT |
0.0614 USDT |
0.0614 USDT |
| 2026-09-10 |
0.0599 USDT |
87,245.4856 SKY |
0.0598 USDT |
0.0597 USDT |
0.0600 USDT |
0.0597 USDT |
| 2026-09-09 |
0.0642 USDT |
242,498.1450 SKY |
0.0609 USDT |
0.0609 USDT |
0.0621 USDT |
0.0621 USDT |
| 2026-09-08 |
0.0680 USDT |
11,055.6899 SKY |
0.0675 USDT |
0.0672 USDT |
0.0675 USDT |
0.0672 USDT |
| 2026-09-07 |
0.0687 USDT |
20,057.2615 SKY |
0.0686 USDT |
0.0686 USDT |
0.0690 USDT |
0.0690 USDT |
| 2026-09-06 |
0.0709 USDT |
7,599.8256 SKY |
0.0695 USDT |
0.0695 USDT |
0.0701 USDT |
0.0700 USDT |
| 2026-09-05 |
0.0684 USDT |
95,480.6100 SKY |
0.0705 USDT |
0.0698 USDT |
0.0709 USDT |
0.0706 USDT |
| 2026-09-04 |
0.0682 USDT |
28,169.5907 SKY |
0.0675 USDT |
0.0675 USDT |
0.0679 USDT |
0.0677 USDT |
| 2026-09-03 |
0.0682 USDT |
22,424.4022 SKY |
0.0685 USDT |
0.0684 USDT |
0.0687 USDT |
0.0685 USDT |
| 2026-09-02 |
0.0708 USDT |
21,624.6896 SKY |
0.0674 USDT |
0.0672 USDT |
0.0677 USDT |
0.0677 USDT |
| 2026-09-01 |
0.0689 USDT |
78,384.6504 SKY |
0.0726 USDT |
0.0725 USDT |
0.0732 USDT |
0.0731 USDT |
| 2026-08-31 |
0.0687 USDT |
53,309.8779 SKY |
0.0685 USDT |
0.0677 USDT |
0.0684 USDT |
0.0678 USDT |
| 2026-08-30 |
0.0700 USDT |
67,528.4252 SKY |
0.0711 USDT |
0.0700 USDT |
0.0709 USDT |
0.0702 USDT |
| 2026-08-29 |
0.0678 USDT |
36,153.7035 SKY |
0.0684 USDT |
0.0682 USDT |
0.0685 USDT |
0.0684 USDT |
| 2026-08-28 |
0.0679 USDT |
14,850.6931 SKY |
0.0664 USDT |
0.0664 USDT |
0.0670 USDT |
0.0670 USDT |
| 2026-08-27 |
0.0689 USDT |
6,565.1294 SKY |
0.0686 USDT |
0.0685 USDT |
0.0687 USDT |
0.0687 USDT |
| 2026-08-26 |
0.0684 USDT |
21,141.2147 SKY |
0.0683 USDT |
0.0682 USDT |
0.0685 USDT |
0.0684 USDT |
| 2026-08-25 |
0.0688 USDT |
4,727.0043 SKY |
0.0670 USDT |
0.0667 USDT |
0.0671 USDT |
0.0667 USDT |
| 2026-08-24 |
0.0684 USDT |
64,611.9557 SKY |
0.0676 USDT |
0.0675 USDT |
0.0682 USDT |
0.0681 USDT |
| 2026-08-23 |
0.0675 USDT |
53,675.7759 SKY |
0.0690 USDT |
0.0686 USDT |
0.0690 USDT |
0.0686 USDT |
| 2026-08-22 |
0.0664 USDT |
59,435.1253 SKY |
0.0650 USDT |
0.0648 USDT |
0.0653 USDT |
0.0651 USDT |
| 2026-08-21 |
0.0652 USDT |
244,654.2012 SKY |
0.0677 USDT |
0.0674 USDT |
0.0680 USDT |
0.0678 USDT |
| 2026-08-20 |
0.0610 USDT |
22,324.0636 SKY |
0.0619 USDT |
0.0619 USDT |
0.0624 USDT |
0.0622 USDT |
| 2026-08-19 |
0.0584 USDT |
51,258.9131 SKY |
0.0601 USDT |
0.0598 USDT |
0.0602 USDT |
0.0600 USDT |
| 2026-08-18 |
0.0548 USDT |
2,568,438.5362 SKY |
0.0541 USDT |
0.0532 USDT |
0.0537 USDT |
0.0561 USDT |
| 2026-08-17 |
0.0533 USDT |
1,638,271.7193 SKY |
0.0527 USDT |
0.0521 USDT |
0.0524 USDT |
0.0540 USDT |
| 2026-08-16 |
0.0523 USDT |
2,139,999.6677 SKY |
0.0509 USDT |
0.0506 USDT |
0.0508 USDT |
0.0527 USDT |
| 2026-08-15 |
0.0513 USDT |
1,131,114.6622 SKY |
0.0512 USDT |
0.0508 USDT |
0.0511 USDT |
0.0509 USDT |
| 2026-08-14 |
0.0522 USDT |
1,981,801.3911 SKY |
0.0533 USDT |
0.0506 USDT |
0.0512 USDT |
0.0512 USDT |
| 2026-08-13 |
0.0530 USDT |
1,145,677.3869 SKY |
0.0530 USDT |
0.0525 USDT |
0.0529 USDT |
0.0533 USDT |
| 2026-08-12 |
0.0532 USDT |
958,867.4733 SKY |
0.0534 USDT |
0.0527 USDT |
0.0529 USDT |
0.0530 USDT |
| 2026-08-11 |
0.0529 USDT |
3,834,086.7197 SKY |
0.0528 USDT |
0.0520 USDT |
0.0526 USDT |
0.0534 USDT |
| 2026-08-10 |
0.0531 USDT |
661,871.6719 SKY |
0.0533 USDT |
0.0525 USDT |
0.0528 USDT |
0.0529 USDT |
| 2026-08-09 |
0.0540 USDT |
965,722.2135 SKY |
0.0542 USDT |
0.0532 USDT |
0.0535 USDT |
0.0533 USDT |
| 2026-08-08 |
0.0542 USDT |
632,623.8209 SKY |
0.0546 USDT |
0.0539 USDT |
0.0541 USDT |
0.0542 USDT |
| 2026-08-07 |
0.0549 USDT |
1,297,174.3498 SKY |
0.0554 USDT |
0.0536 USDT |
0.0546 USDT |
0.0546 USDT |
| 2026-08-06 |
0.0562 USDT |
1,535,308.6709 SKY |
0.0563 USDT |
0.0552 USDT |
0.0554 USDT |
0.0553 USDT |
| 2026-08-05 |
0.0564 USDT |
1,422,251.2183 SKY |
0.0557 USDT |
0.0557 USDT |
0.0559 USDT |
0.0563 USDT |
| 2026-08-04 |
0.0557 USDT |
1,205,845.5768 SKY |
0.0562 USDT |
0.0551 USDT |
0.0556 USDT |
0.0558 USDT |
| 2026-08-03 |
0.0559 USDT |
695,578.9491 SKY |
0.0564 USDT |
0.0552 USDT |
0.0555 USDT |
0.0561 USDT |
| 2026-08-02 |
0.0562 USDT |
536,550.7279 SKY |
0.0561 USDT |
0.0557 USDT |
0.0559 USDT |
0.0564 USDT |
| 2026-08-01 |
0.0561 USDT |
711,364.2248 SKY |
0.0567 USDT |
0.0554 USDT |
0.0557 USDT |
0.0560 USDT |
| 2026-07-31 |
0.0574 USDT |
1,455,396.6251 SKY |
0.0575 USDT |
0.0562 USDT |
0.0568 USDT |
0.0566 USDT |
| 2026-07-30 |
0.0573 USDT |
888,691.1002 SKY |
0.0575 USDT |
0.0564 USDT |
0.0568 USDT |
0.0575 USDT |
| 2026-07-29 |
0.0576 USDT |
1,527,688.9443 SKY |
0.0571 USDT |
0.0564 USDT |
0.0572 USDT |
0.0575 USDT |
| 2026-07-28 |
0.0561 USDT |
994,872.2334 SKY |
0.0558 USDT |
0.0550 USDT |
0.0555 USDT |
0.0571 USDT |
| 2026-07-27 |
0.0572 USDT |
1,373,132.6065 SKY |
0.0588 USDT |
0.0552 USDT |
0.0559 USDT |
0.0558 USDT |
| 2026-07-26 |
0.0584 USDT |
1,047,801.8474 SKY |
0.0581 USDT |
0.0574 USDT |
0.0577 USDT |
0.0588 USDT |