Identifier on DigiFinex: sky_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0769 USDT |
3,473,545.3644 SKY |
0.0760 USDT |
0.0759 USDT |
0.0770 USDT |
0.0782 USDT |
| 2026-03-04 |
0.0740 USDT |
3,400.1969 SKY |
0.0770 USDT |
0.0770 USDT |
0.0771 USDT |
0.0770 USDT |
| 2026-03-03 |
0.0706 USDT |
671,300.1858 SKY |
0.0709 USDT |
0.0687 USDT |
0.0696 USDT |
0.0687 USDT |
| 2026-03-02 |
0.0693 USDT |
1,759,341.3541 SKY |
0.0681 USDT |
0.0673 USDT |
0.0679 USDT |
0.0718 USDT |
| 2026-03-01 |
0.0685 USDT |
874,538.5584 SKY |
0.0696 USDT |
0.0674 USDT |
0.0681 USDT |
0.0681 USDT |
| 2026-02-28 |
0.0656 USDT |
15,567.1466 SKY |
0.0668 USDT |
0.0665 USDT |
0.0668 USDT |
0.0665 USDT |
| 2026-02-27 |
0.0685 USDT |
960,730.8765 SKY |
0.0687 USDT |
0.0671 USDT |
0.0674 USDT |
0.0673 USDT |
| 2026-02-26 |
0.0699 USDT |
1,707,996.5192 SKY |
0.0688 USDT |
0.0687 USDT |
0.0694 USDT |
0.0695 USDT |
| 2026-02-25 |
0.0673 USDT |
64,784.8980 SKY |
0.0698 USDT |
0.0697 USDT |
0.0699 USDT |
0.0698 USDT |
| 2026-02-24 |
0.0630 USDT |
1,129,629.0112 SKY |
0.0627 USDT |
0.0621 USDT |
0.0627 USDT |
0.0625 USDT |
| 2026-02-23 |
0.0627 USDT |
2,720,277.6719 SKY |
0.0642 USDT |
0.0611 USDT |
0.0616 USDT |
0.0629 USDT |
| 2026-02-22 |
0.0647 USDT |
11,922.2906 SKY |
0.0644 USDT |
0.0641 USDT |
0.0644 USDT |
0.0642 USDT |
| 2026-02-21 |
0.0645 USDT |
1,092,857.1011 SKY |
0.0646 USDT |
0.0640 USDT |
0.0643 USDT |
0.0645 USDT |
| 2026-02-20 |
0.0636 USDT |
4,306.4924 SKY |
0.0638 USDT |
0.0637 USDT |
0.0639 USDT |
0.0637 USDT |
| 2026-02-19 |
0.0649 USDT |
1,714,972.7158 SKY |
0.0653 USDT |
0.0622 USDT |
0.0633 USDT |
0.0634 USDT |
| 2026-02-18 |
0.0642 USDT |
90,612.9427 SKY |
0.0669 USDT |
0.0668 USDT |
0.0673 USDT |
0.0671 USDT |
| 2026-02-17 |
0.0656 USDT |
3,446.9100 SKY |
0.0636 USDT |
0.0635 USDT |
0.0636 USDT |
0.0635 USDT |
| 2026-02-16 |
0.0669 USDT |
13,582.1110 SKY |
0.0674 USDT |
0.0674 USDT |
0.0676 USDT |
0.0675 USDT |
| 2026-02-15 |
0.0685 USDT |
2,388.4148 SKY |
0.0660 USDT |
0.0659 USDT |
0.0660 USDT |
0.0659 USDT |
| 2026-02-14 |
0.0689 USDT |
1,014,885.0837 SKY |
0.0690 USDT |
0.0677 USDT |
0.0679 USDT |
0.0682 USDT |
| 2026-02-13 |
0.0685 USDT |
16,753.8954 SKY |
0.0692 USDT |
0.0691 USDT |
0.0693 USDT |
0.0691 USDT |
| 2026-02-12 |
0.0663 USDT |
36,938.0911 SKY |
0.0662 USDT |
0.0660 USDT |
0.0667 USDT |
0.0667 USDT |
| 2026-02-11 |
0.0674 USDT |
2,801,593.7372 SKY |
0.0690 USDT |
0.0634 USDT |
0.0637 USDT |
0.0635 USDT |
| 2026-02-10 |
0.0694 USDT |
1,584,189.7154 SKY |
0.0702 USDT |
0.0677 USDT |
0.0686 USDT |
0.0687 USDT |
| 2026-02-09 |
0.0687 USDT |
8,535,217.0139 SKY |
0.0679 USDT |
0.0660 USDT |
0.0672 USDT |
0.0695 USDT |
| 2026-02-08 |
0.0641 USDT |
12,831.1611 SKY |
0.0648 USDT |
0.0648 USDT |
0.0650 USDT |
0.0649 USDT |
| 2026-02-07 |
0.0621 USDT |
150,370.9909 SKY |
0.0647 USDT |
0.0645 USDT |
0.0650 USDT |
0.0646 USDT |
| 2026-02-06 |
0.0578 USDT |
82,564.6834 SKY |
0.0602 USDT |
0.0598 USDT |
0.0602 USDT |
0.0599 USDT |
| 2026-02-05 |
0.0604 USDT |
3,136,836.6044 SKY |
0.0613 USDT |
0.0577 USDT |
0.0589 USDT |
0.0583 USDT |
| 2026-02-04 |
0.0615 USDT |
518,730.9825 SKY |
0.0613 USDT |
0.0609 USDT |
0.0616 USDT |
0.0613 USDT |
| 2026-02-03 |
0.0624 USDT |
2,996,189.4258 SKY |
0.0629 USDT |
0.0613 USDT |
0.0617 USDT |
0.0618 USDT |
| 2026-02-02 |
0.0609 USDT |
1,675,777.0266 SKY |
0.0613 USDT |
0.0587 USDT |
0.0610 USDT |
0.0600 USDT |
| 2026-02-01 |
0.0609 USDT |
43,847.1129 SKY |
0.0613 USDT |
0.0613 USDT |
0.0616 USDT |
0.0614 USDT |
| 2026-01-31 |
0.0646 USDT |
29,598.2238 SKY |
0.0638 USDT |
0.0637 USDT |
0.0640 USDT |
0.0638 USDT |
| 2026-01-30 |
0.0646 USDT |
237,333.5537 SKY |
0.0650 USDT |
0.0632 USDT |
0.0650 USDT |
0.0647 USDT |
| 2026-01-29 |
0.0658 USDT |
3,180,136.3084 SKY |
0.0666 USDT |
0.0643 USDT |
0.0652 USDT |
0.0645 USDT |
| 2026-01-28 |
0.0641 USDT |
51,798.8741 SKY |
0.0660 USDT |
0.0655 USDT |
0.0662 USDT |
0.0660 USDT |
| 2026-01-27 |
0.0637 USDT |
44,016.5643 SKY |
0.0635 USDT |
0.0633 USDT |
0.0636 USDT |
0.0634 USDT |
| 2026-01-26 |
0.0656 USDT |
26,940.1586 SKY |
0.0660 USDT |
0.0655 USDT |
0.0661 USDT |
0.0656 USDT |
| 2026-01-25 |
0.0663 USDT |
15,074.7276 SKY |
0.0642 USDT |
0.0641 USDT |
0.0643 USDT |
0.0643 USDT |
| 2026-01-24 |
0.0667 USDT |
15,401.6635 SKY |
0.0669 USDT |
0.0669 USDT |
0.0671 USDT |
0.0669 USDT |
| 2026-01-23 |
0.0664 USDT |
163,771.5050 SKY |
0.0661 USDT |
0.0660 USDT |
0.0671 USDT |
0.0663 USDT |
| 2026-01-22 |
0.0664 USDT |
55,179.1702 SKY |
0.0658 USDT |
0.0655 USDT |
0.0661 USDT |
0.0660 USDT |
| 2026-01-21 |
0.0624 USDT |
33,727.7480 SKY |
0.0615 USDT |
0.0614 USDT |
0.0617 USDT |
0.0615 USDT |
| 2026-01-20 |
0.0653 USDT |
819,575.2134 SKY |
0.0644 USDT |
0.0632 USDT |
0.0635 USDT |
0.0634 USDT |
| 2026-01-19 |
0.0650 USDT |
35,077.6417 SKY |
0.0643 USDT |
0.0643 USDT |
0.0649 USDT |
0.0648 USDT |
| 2026-01-18 |
0.0641 USDT |
20,033.4578 SKY |
0.0643 USDT |
0.0643 USDT |
0.0644 USDT |
0.0643 USDT |
| 2026-01-17 |
0.0642 USDT |
18,440.8140 SKY |
0.0640 USDT |
0.0640 USDT |
0.0642 USDT |
0.0641 USDT |
| 2026-01-16 |
0.0631 USDT |
3,166,477.9319 SKY |
0.0621 USDT |
0.0618 USDT |
0.0623 USDT |
0.0650 USDT |
| 2026-01-15 |
0.0598 USDT |
108,006.0074 SKY |
0.0595 USDT |
0.0590 USDT |
0.0595 USDT |
0.0591 USDT |