Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0409 USDT |
2,283,156.1598 SKL |
0.0398 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-09-26 |
0.0377 USDT |
3,081,554.8576 SKL |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0382 USDT |
| 2022-09-25 |
0.0381 USDT |
866,381.8552 SKL |
0.0381 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-09-24 |
0.0389 USDT |
949,025.5834 SKL |
0.0388 USDT |
0.0378 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-09-23 |
0.0386 USDT |
1,509,577.0086 SKL |
0.0379 USDT |
0.0374 USDT |
0.0379 USDT |
0.0384 USDT |
| 2022-09-22 |
0.0381 USDT |
1,013,532.5374 SKL |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-09-21 |
0.0380 USDT |
4,463,206.6804 SKL |
0.0377 USDT |
0.0365 USDT |
0.0377 USDT |
0.0365 USDT |
| 2022-09-20 |
0.0379 USDT |
762,601.3604 SKL |
0.0375 USDT |
0.0369 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-09-19 |
0.0377 USDT |
2,360,224.9728 SKL |
0.0388 USDT |
0.0380 USDT |
0.0388 USDT |
0.0393 USDT |
| 2022-09-18 |
0.0402 USDT |
3,332,927.8908 SKL |
0.0400 USDT |
0.0343 USDT |
0.0392 USDT |
0.0358 USDT |
| 2022-09-17 |
0.0417 USDT |
640,267.6076 SKL |
0.0420 USDT |
0.0416 USDT |
0.0420 USDT |
0.0421 USDT |
| 2022-09-16 |
0.0408 USDT |
1,572,692.3452 SKL |
0.0405 USDT |
0.0401 USDT |
0.0408 USDT |
0.0410 USDT |
| 2022-09-15 |
0.0418 USDT |
757,140.4489 SKL |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0412 USDT |
| 2022-09-14 |
0.0435 USDT |
2,869,558.8157 SKL |
0.0430 USDT |
0.0419 USDT |
0.0428 USDT |
0.0431 USDT |
| 2022-09-13 |
0.0470 USDT |
2,287,689.5556 SKL |
0.0450 USDT |
0.0439 USDT |
0.0448 USDT |
0.0449 USDT |
| 2022-09-12 |
0.0502 USDT |
1,886,124.5360 SKL |
0.0494 USDT |
0.0489 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-09-11 |
0.0508 USDT |
6,249,205.6711 SKL |
0.0507 USDT |
0.0492 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-09-10 |
0.0519 USDT |
3,673,367.7464 SKL |
0.0505 USDT |
0.0502 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-09-09 |
0.0508 USDT |
1,409,329.5588 SKL |
0.0502 USDT |
0.0502 USDT |
0.0506 USDT |
0.0514 USDT |
| 2022-09-08 |
0.0479 USDT |
695,246.6600 SKL |
0.0480 USDT |
0.0479 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-09-07 |
0.0462 USDT |
1,812,534.7213 SKL |
0.0467 USDT |
0.0466 USDT |
0.0469 USDT |
0.0479 USDT |
| 2022-09-06 |
0.0489 USDT |
1,051,436.6638 SKL |
0.0458 USDT |
0.0453 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-09-05 |
0.0503 USDT |
664,415.5538 SKL |
0.0491 USDT |
0.0487 USDT |
0.0490 USDT |
0.0491 USDT |
| 2022-09-04 |
0.0491 USDT |
2,148,250.0075 SKL |
0.0493 USDT |
0.0492 USDT |
0.0498 USDT |
0.0502 USDT |
| 2022-09-03 |
0.0485 USDT |
320,364.6684 SKL |
0.0486 USDT |
0.0479 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-09-02 |
0.0488 USDT |
729,358.8867 SKL |
0.0484 USDT |
0.0475 USDT |
0.0483 USDT |
0.0485 USDT |
| 2022-09-01 |
0.0477 USDT |
887,073.9695 SKL |
0.0476 USDT |
0.0476 USDT |
0.0484 USDT |
0.0486 USDT |
| 2022-08-31 |
0.0494 USDT |
1,248,541.9699 SKL |
0.0493 USDT |
0.0482 USDT |
0.0487 USDT |
0.0488 USDT |
| 2022-08-30 |
0.0489 USDT |
1,243,208.6681 SKL |
0.0476 USDT |
0.0476 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-08-29 |
0.0470 USDT |
786,500.3489 SKL |
0.0484 USDT |
0.0481 USDT |
0.0484 USDT |
0.0488 USDT |
| 2022-08-28 |
0.0473 USDT |
811,389.2583 SKL |
0.0474 USDT |
0.0468 USDT |
0.0472 USDT |
0.0470 USDT |
| 2022-08-27 |
0.0474 USDT |
1,005,869.5136 SKL |
0.0469 USDT |
0.0467 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-08-26 |
0.0515 USDT |
1,149,542.8268 SKL |
0.0492 USDT |
0.0484 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-08-25 |
0.0569 USDT |
916,162.3178 SKL |
0.0532 USDT |
0.0528 USDT |
0.0532 USDT |
0.0533 USDT |
| 2022-08-24 |
0.0520 USDT |
709,938.5696 SKL |
0.0530 USDT |
0.0528 USDT |
0.0530 USDT |
0.0531 USDT |
| 2022-08-23 |
0.0510 USDT |
477,324.4589 SKL |
0.0514 USDT |
0.0512 USDT |
0.0515 USDT |
0.0516 USDT |
| 2022-08-22 |
0.0502 USDT |
2,944,762.5497 SKL |
0.0497 USDT |
0.0491 USDT |
0.0496 USDT |
0.0500 USDT |
| 2022-08-21 |
0.0510 USDT |
1,104,045.7392 SKL |
0.0512 USDT |
0.0508 USDT |
0.0513 USDT |
0.0508 USDT |
| 2022-08-20 |
0.0510 USDT |
2,846,949.4534 SKL |
0.0492 USDT |
0.0482 USDT |
0.0492 USDT |
0.0502 USDT |
| 2022-08-19 |
0.0523 USDT |
1,458,572.4565 SKL |
0.0525 USDT |
0.0502 USDT |
0.0514 USDT |
0.0516 USDT |
| 2022-08-18 |
0.0594 USDT |
1,006,080.0634 SKL |
0.0574 USDT |
0.0572 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-08-17 |
0.0621 USDT |
1,302,089.4001 SKL |
0.0608 USDT |
0.0588 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-08-16 |
0.0648 USDT |
716,308.7731 SKL |
0.0641 USDT |
0.0635 USDT |
0.0641 USDT |
0.0639 USDT |
| 2022-08-15 |
0.0673 USDT |
1,350,544.7709 SKL |
0.0665 USDT |
0.0648 USDT |
0.0654 USDT |
0.0649 USDT |
| 2022-08-14 |
0.0694 USDT |
2,419,753.0618 SKL |
0.0673 USDT |
0.0662 USDT |
0.0673 USDT |
0.0667 USDT |
| 2022-08-13 |
0.0722 USDT |
1,829,724.6905 SKL |
0.0715 USDT |
0.0705 USDT |
0.0712 USDT |
0.0713 USDT |
| 2022-08-12 |
0.0740 USDT |
1,339,666.1202 SKL |
0.0720 USDT |
0.0718 USDT |
0.0724 USDT |
0.0724 USDT |
| 2022-08-11 |
0.0751 USDT |
1,335,539.7626 SKL |
0.0753 USDT |
0.0738 USDT |
0.0749 USDT |
0.0749 USDT |
| 2022-08-10 |
0.0657 USDT |
1,086,674.1981 SKL |
0.0680 USDT |
0.0666 USDT |
0.0675 USDT |
0.0678 USDT |
| 2022-08-09 |
0.0679 USDT |
1,946,707.6625 SKL |
0.0636 USDT |
0.0632 USDT |
0.0636 USDT |
0.0642 USDT |