Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0475 USDT |
3,666,033.0000 SKL |
0.0472 USDT |
0.0452 USDT |
0.0456 USDT |
0.0455 USDT |
| 2024-07-23 |
0.0492 USDT |
4,300,674.0000 SKL |
0.0493 USDT |
0.0474 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-07-22 |
0.0513 USDT |
3,964,663.0000 SKL |
0.0508 USDT |
0.0501 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-07-21 |
0.0518 USDT |
774,424.0000 SKL |
0.0515 USDT |
0.0513 USDT |
0.0523 USDT |
0.0519 USDT |
| 2024-07-20 |
0.0510 USDT |
3,933,658.0000 SKL |
0.0507 USDT |
0.0501 USDT |
0.0509 USDT |
0.0518 USDT |
| 2024-07-19 |
0.0481 USDT |
703,466.0000 SKL |
0.0509 USDT |
0.0502 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-07-18 |
0.0485 USDT |
4,694,332.0000 SKL |
0.0490 USDT |
0.0470 USDT |
0.0478 USDT |
0.0481 USDT |
| 2024-07-17 |
0.0489 USDT |
4,672,906.0000 SKL |
0.0489 USDT |
0.0470 USDT |
0.0481 USDT |
0.0486 USDT |
| 2024-07-16 |
0.0475 USDT |
4,003,552.0000 SKL |
0.0474 USDT |
0.0473 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-07-15 |
0.0462 USDT |
4,680,447.0000 SKL |
0.0458 USDT |
0.0456 USDT |
0.0463 USDT |
0.0482 USDT |
| 2024-07-14 |
0.0437 USDT |
3,862,791.0000 SKL |
0.0436 USDT |
0.0435 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-07-13 |
0.0429 USDT |
3,652,913.0000 SKL |
0.0429 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-07-12 |
0.0423 USDT |
4,116,529.0000 SKL |
0.0424 USDT |
0.0423 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-07-11 |
0.0429 USDT |
4,951,239.0000 SKL |
0.0442 USDT |
0.0424 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-07-10 |
0.0430 USDT |
2,826,376.0000 SKL |
0.0425 USDT |
0.0419 USDT |
0.0423 USDT |
0.0425 USDT |
| 2024-07-09 |
0.0423 USDT |
3,750,179.0000 SKL |
0.0424 USDT |
0.0422 USDT |
0.0427 USDT |
0.0430 USDT |
| 2024-07-08 |
0.0415 USDT |
5,292,805.0000 SKL |
0.0421 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-07-07 |
0.0411 USDT |
4,401,196.0000 SKL |
0.0406 USDT |
0.0398 USDT |
0.0406 USDT |
0.0413 USDT |
| 2024-07-06 |
0.0404 USDT |
3,072,066.0000 SKL |
0.0420 USDT |
0.0419 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-07-05 |
0.0389 USDT |
6,894,618.0000 SKL |
0.0393 USDT |
0.0365 USDT |
0.0382 USDT |
0.0381 USDT |
| 2024-07-04 |
0.0446 USDT |
6,275,305.0000 SKL |
0.0442 USDT |
0.0424 USDT |
0.0432 USDT |
0.0430 USDT |
| 2024-07-03 |
0.0482 USDT |
4,383,894.0000 SKL |
0.0484 USDT |
0.0461 USDT |
0.0465 USDT |
0.0464 USDT |
| 2024-07-02 |
0.0499 USDT |
3,823,687.0000 SKL |
0.0501 USDT |
0.0486 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-07-01 |
0.0509 USDT |
4,003,761.0000 SKL |
0.0506 USDT |
0.0498 USDT |
0.0504 USDT |
0.0510 USDT |
| 2024-06-30 |
0.0493 USDT |
3,772,523.0000 SKL |
0.0493 USDT |
0.0492 USDT |
0.0497 USDT |
0.0504 USDT |
| 2024-06-29 |
0.0504 USDT |
2,813,350.0000 SKL |
0.0499 USDT |
0.0490 USDT |
0.0496 USDT |
0.0491 USDT |
| 2024-06-28 |
0.0529 USDT |
4,377,668.0000 SKL |
0.0530 USDT |
0.0516 USDT |
0.0527 USDT |
0.0520 USDT |
| 2024-06-27 |
0.0520 USDT |
4,330,410.0000 SKL |
0.0529 USDT |
0.0526 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-06-26 |
0.0524 USDT |
3,798,916.0000 SKL |
0.0522 USDT |
0.0514 USDT |
0.0519 USDT |
0.0515 USDT |
| 2024-06-25 |
0.0523 USDT |
3,622,816.0000 SKL |
0.0534 USDT |
0.0525 USDT |
0.0531 USDT |
0.0533 USDT |
| 2024-06-24 |
0.0506 USDT |
4,548,331.0000 SKL |
0.0505 USDT |
0.0492 USDT |
0.0498 USDT |
0.0495 USDT |
| 2024-06-23 |
0.0535 USDT |
3,511,312.0000 SKL |
0.0529 USDT |
0.0517 USDT |
0.0528 USDT |
0.0526 USDT |
| 2024-06-22 |
0.0528 USDT |
2,529,761.0000 SKL |
0.0530 USDT |
0.0528 USDT |
0.0535 USDT |
0.0529 USDT |
| 2024-06-21 |
0.0547 USDT |
4,331,258.0000 SKL |
0.0546 USDT |
0.0530 USDT |
0.0542 USDT |
0.0545 USDT |
| 2024-06-20 |
0.0557 USDT |
3,560,274.0000 SKL |
0.0550 USDT |
0.0546 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-06-19 |
0.0547 USDT |
3,493,472.0000 SKL |
0.0537 USDT |
0.0537 USDT |
0.0549 USDT |
0.0554 USDT |
| 2024-06-18 |
0.0544 USDT |
4,925,831.0000 SKL |
0.0527 USDT |
0.0511 USDT |
0.0521 USDT |
0.0538 USDT |
| 2024-06-17 |
0.0600 USDT |
3,476,861.0000 SKL |
0.0602 USDT |
0.0587 USDT |
0.0595 USDT |
0.0589 USDT |
| 2024-06-16 |
0.0629 USDT |
2,838,894.0000 SKL |
0.0629 USDT |
0.0622 USDT |
0.0626 USDT |
0.0624 USDT |
| 2024-06-15 |
0.0639 USDT |
2,527,443.0000 SKL |
0.0637 USDT |
0.0629 USDT |
0.0636 USDT |
0.0636 USDT |
| 2024-06-14 |
0.0640 USDT |
3,787,949.0000 SKL |
0.0638 USDT |
0.0585 USDT |
0.0601 USDT |
0.0596 USDT |
| 2024-06-13 |
0.0667 USDT |
3,838,300.0000 SKL |
0.0692 USDT |
0.0646 USDT |
0.0666 USDT |
0.0666 USDT |
| 2024-06-12 |
0.0630 USDT |
2,868,032.0000 SKL |
0.0638 USDT |
0.0627 USDT |
0.0640 USDT |
0.0649 USDT |
| 2024-06-11 |
0.0625 USDT |
3,897,310.0000 SKL |
0.0613 USDT |
0.0605 USDT |
0.0612 USDT |
0.0611 USDT |
| 2024-06-10 |
0.0652 USDT |
2,941,656.0000 SKL |
0.0652 USDT |
0.0639 USDT |
0.0642 USDT |
0.0641 USDT |
| 2024-06-09 |
0.0660 USDT |
2,364,760.0000 SKL |
0.0665 USDT |
0.0658 USDT |
0.0665 USDT |
0.0662 USDT |
| 2024-06-08 |
0.0680 USDT |
2,212,711.0000 SKL |
0.0661 USDT |
0.0651 USDT |
0.0661 USDT |
0.0657 USDT |
| 2024-06-07 |
0.0722 USDT |
4,084,250.0000 SKL |
0.0729 USDT |
0.0632 USDT |
0.0682 USDT |
0.0687 USDT |
| 2024-06-06 |
0.0762 USDT |
3,184,435.0000 SKL |
0.0756 USDT |
0.0736 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-06-05 |
0.0752 USDT |
4,205,916.0000 SKL |
0.0743 USDT |
0.0742 USDT |
0.0751 USDT |
0.0772 USDT |