Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0223 USDT |
1,212,322.6990 SKL |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-12-23 |
0.0222 USDT |
1,490,820.9654 SKL |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-22 |
0.0217 USDT |
1,472,166.3738 SKL |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-12-21 |
0.0218 USDT |
1,749,320.8915 SKL |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-12-20 |
0.0216 USDT |
1,616,379.0058 SKL |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2022-12-19 |
0.0217 USDT |
1,926,184.6331 SKL |
0.0218 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-12-18 |
0.0213 USDT |
1,092,612.4715 SKL |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-17 |
0.0213 USDT |
1,539,479.0969 SKL |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-12-16 |
0.0231 USDT |
1,556,322.2639 SKL |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-12-15 |
0.0243 USDT |
1,386,892.5758 SKL |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-12-14 |
0.0249 USDT |
1,688,014.6396 SKL |
0.0246 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-12-13 |
0.0241 USDT |
1,891,027.7543 SKL |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0245 USDT |
| 2022-12-12 |
0.0246 USDT |
1,978,296.8159 SKL |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0245 USDT |
| 2022-12-11 |
0.0260 USDT |
779,934.9352 SKL |
0.0262 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-10 |
0.0260 USDT |
774,643.9297 SKL |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-12-09 |
0.0259 USDT |
893,621.3221 SKL |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-12-08 |
0.0256 USDT |
895,728.2927 SKL |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0258 USDT |
| 2022-12-07 |
0.0265 USDT |
584,711.8347 SKL |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-12-06 |
0.0274 USDT |
522,612.0502 SKL |
0.0274 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-12-05 |
0.0276 USDT |
1,032,679.0571 SKL |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-12-04 |
0.0273 USDT |
293,366.6793 SKL |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-12-03 |
0.0279 USDT |
552,180.8803 SKL |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-12-02 |
0.0276 USDT |
678,319.6906 SKL |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-12-01 |
0.0275 USDT |
852,491.1427 SKL |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-11-30 |
0.0276 USDT |
867,789.8259 SKL |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-11-29 |
0.0271 USDT |
170,445.5462 SKL |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-11-28 |
0.0260 USDT |
186,434.9149 SKL |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-11-27 |
0.0268 USDT |
404,830.6768 SKL |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-11-26 |
0.0267 USDT |
321,014.9996 SKL |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-11-25 |
0.0260 USDT |
264,670.8984 SKL |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-11-24 |
0.0265 USDT |
242,725.5458 SKL |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-11-23 |
0.0256 USDT |
605,300.2737 SKL |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0258 USDT |
| 2022-11-22 |
0.0244 USDT |
1,673,446.9499 SKL |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2022-11-21 |
0.0244 USDT |
5,557,739.5831 SKL |
0.0243 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-11-20 |
0.0259 USDT |
2,356,970.7424 SKL |
0.0258 USDT |
0.0251 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-11-19 |
0.0260 USDT |
1,238,926.3291 SKL |
0.0262 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-18 |
0.0265 USDT |
711,039.5634 SKL |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-11-17 |
0.0278 USDT |
5,731,827.5445 SKL |
0.0269 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-11-16 |
0.0285 USDT |
948,809.1250 SKL |
0.0282 USDT |
0.0280 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-11-15 |
0.0291 USDT |
925,386.0149 SKL |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0289 USDT |
| 2022-11-14 |
0.0280 USDT |
2,259,412.1154 SKL |
0.0288 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-11-13 |
0.0271 USDT |
5,195,675.2049 SKL |
0.0276 USDT |
0.0270 USDT |
0.0277 USDT |
0.0274 USDT |
| 2022-11-12 |
0.0269 USDT |
1,090,690.7793 SKL |
0.0271 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-11-11 |
0.0277 USDT |
4,071,567.8346 SKL |
0.0271 USDT |
0.0265 USDT |
0.0270 USDT |
0.0279 USDT |
| 2022-11-10 |
0.0272 USDT |
8,202,390.9400 SKL |
0.0283 USDT |
0.0280 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-11-09 |
0.0300 USDT |
9,931,876.1765 SKL |
0.0274 USDT |
0.0252 USDT |
0.0261 USDT |
0.0255 USDT |
| 2022-11-08 |
0.0365 USDT |
16,760,848.2329 SKL |
0.0362 USDT |
0.0293 USDT |
0.0328 USDT |
0.0322 USDT |
| 2022-11-07 |
0.0401 USDT |
5,060,165.7346 SKL |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0402 USDT |
| 2022-11-06 |
0.0419 USDT |
5,086,047.8671 SKL |
0.0410 USDT |
0.0393 USDT |
0.0404 USDT |
0.0398 USDT |
| 2022-11-05 |
0.0432 USDT |
4,828,332.3955 SKL |
0.0435 USDT |
0.0423 USDT |
0.0427 USDT |
0.0428 USDT |