Identifier on DigiFinex: sidus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0013 USDT |
1,440,269.8873 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-08 |
0.0013 USDT |
1,304,040.1287 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-07 |
0.0012 USDT |
1,405,953.8236 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-06 |
0.0013 USDT |
1,519,927.0597 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-05 |
0.0014 USDT |
1,375,912.5831 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-04 |
0.0015 USDT |
1,093,380.8227 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-03 |
0.0015 USDT |
1,004,596.1819 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-02 |
0.0015 USDT |
1,290,454.8507 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-05-01 |
0.0016 USDT |
1,216,847.8865 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0017 USDT |
1,226,679.0119 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-29 |
0.0017 USDT |
1,160,486.0909 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-28 |
0.0017 USDT |
1,146,941.1723 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-27 |
0.0017 USDT |
1,024,863.2206 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-26 |
0.0018 USDT |
1,048,935.0725 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-25 |
0.0018 USDT |
1,170,253.4254 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-24 |
0.0017 USDT |
1,043,576.2862 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-23 |
0.0017 USDT |
1,316,386.3361 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-22 |
0.0017 USDT |
1,144,749.1081 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-21 |
0.0018 USDT |
899,663.8195 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-20 |
0.0019 USDT |
1,044,812.3501 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-19 |
0.0021 USDT |
830,711.1915 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-18 |
0.0022 USDT |
734,911.7693 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-17 |
0.0021 USDT |
998,756.0183 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-16 |
0.0020 USDT |
1,018,135.1543 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-15 |
0.0020 USDT |
935,992.6540 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-14 |
0.0020 USDT |
903,295.7673 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-13 |
0.0019 USDT |
826,975.1767 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-12 |
0.0019 USDT |
1,029,846.0904 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-11 |
0.0020 USDT |
857,628.6824 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-10 |
0.0019 USDT |
773,225.2254 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-09 |
0.0019 USDT |
876,595.8021 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-08 |
0.0019 USDT |
886,329.5552 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-07 |
0.0019 USDT |
937,638.5166 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-06 |
0.0020 USDT |
690,243.3013 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-05 |
0.0020 USDT |
890,599.7104 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-04 |
0.0019 USDT |
918,800.7422 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-03 |
0.0019 USDT |
1,122,643.8597 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-02 |
0.0019 USDT |
919,112.0519 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-01 |
0.0019 USDT |
748,322.0052 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-31 |
0.0019 USDT |
979,215.5001 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-30 |
0.0018 USDT |
858,209.6600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-29 |
0.0018 USDT |
837,801.1014 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-28 |
0.0018 USDT |
1,100,123.5044 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0019 USDT |
808,725.6126 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-26 |
0.0019 USDT |
820,415.8102 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-25 |
0.0018 USDT |
824,902.8204 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-24 |
0.0019 USDT |
758,021.9988 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-23 |
0.0019 USDT |
893,758.5020 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-22 |
0.0019 USDT |
1,174,606.9487 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-21 |
0.0020 USDT |
785,991.0922 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |