Identifier on DigiFinex: sidus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0028 USDT |
563,682.4145 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-31 |
0.0027 USDT |
810,282.1057 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-08-30 |
0.0026 USDT |
766,295.1968 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-29 |
0.0025 USDT |
602,136.4579 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-28 |
0.0025 USDT |
679,515.9482 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-27 |
0.0025 USDT |
579,487.5031 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-26 |
0.0026 USDT |
577,751.7169 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-25 |
0.0025 USDT |
451,668.6446 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-24 |
0.0025 USDT |
665,574.2961 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-08-23 |
0.0024 USDT |
566,206.9873 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-22 |
0.0024 USDT |
725,366.8523 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-21 |
0.0024 USDT |
697,846.1328 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-20 |
0.0024 USDT |
752,470.0835 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-08-19 |
0.0025 USDT |
580,236.6368 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-18 |
0.0024 USDT |
544,593.9428 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-17 |
0.0024 USDT |
603,284.9437 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-16 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-15 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-14 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-13 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-12 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-11 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-10 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-09 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-08 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-07 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-06 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-05 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-04 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-03 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-02 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-08-01 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-31 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-30 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-29 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-28 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-27 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-26 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-25 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-24 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-23 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-22 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-21 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-20 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-19 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-18 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-17 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-16 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-15 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-14 |
0.0144 USDT |
0.0000 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |