Identifier on DigiFinex: sidus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0020 USDT |
922,449.2104 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-19 |
0.0020 USDT |
800,144.5024 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-18 |
0.0021 USDT |
831,197.9670 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-17 |
0.0020 USDT |
952,399.8596 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-03-16 |
0.0020 USDT |
1,302,663.5782 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-15 |
0.0022 USDT |
676,351.2655 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-14 |
0.0022 USDT |
688,480.6253 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-13 |
0.0021 USDT |
955,581.4848 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-12 |
0.0019 USDT |
886,673.1680 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-11 |
0.0019 USDT |
773,642.8574 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-10 |
0.0019 USDT |
622,172.1253 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-03-09 |
0.0021 USDT |
641,788.4220 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-08 |
0.0023 USDT |
576,018.2937 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-07 |
0.0024 USDT |
825,395.6368 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-06 |
0.0023 USDT |
717,592.5185 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-05 |
0.0022 USDT |
705,226.5720 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-04 |
0.0024 USDT |
870,108.5515 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-03 |
0.0023 USDT |
668,489.7220 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-03-02 |
0.0025 USDT |
634,588.1336 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-01 |
0.0026 USDT |
518,281.5734 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-28 |
0.0027 USDT |
686,333.9948 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-27 |
0.0029 USDT |
479,281.4901 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-26 |
0.0029 USDT |
819,237.5137 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-25 |
0.0027 USDT |
912,581.9997 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-24 |
0.0028 USDT |
882,104.4198 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-23 |
0.0028 USDT |
656,113.3900 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-22 |
0.0024 USDT |
929,112.9599 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-02-21 |
0.0019 USDT |
800,143.5813 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-20 |
0.0018 USDT |
898,891.4966 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-19 |
0.0016 USDT |
744,974.0570 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-18 |
0.0017 USDT |
869,882.1158 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-17 |
0.0018 USDT |
816,834.1288 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-16 |
0.0018 USDT |
760,652.5104 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-15 |
0.0019 USDT |
774,504.3375 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-14 |
0.0018 USDT |
948,187.2189 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-13 |
0.0019 USDT |
958,505.6889 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-12 |
0.0018 USDT |
1,035,126.4457 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-11 |
0.0017 USDT |
818,519.1741 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-10 |
0.0017 USDT |
1,081,873.4671 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-09 |
0.0017 USDT |
978,285.9573 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-08 |
0.0016 USDT |
886,825.6551 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-07 |
0.0016 USDT |
1,032,924.7181 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-06 |
0.0014 USDT |
1,032,750.5473 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-05 |
0.0014 USDT |
1,451,927.0957 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-04 |
0.0013 USDT |
922,128.5156 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-03 |
0.0013 USDT |
921,912.9248 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0012 USDT |
1,147,491.7170 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-01 |
0.0012 USDT |
1,516,099.7687 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-31 |
0.0012 USDT |
1,400,171.2314 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-30 |
0.0013 USDT |
993,354.7102 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |