Identifier on DigiFinex: sidus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0016 USDT |
860,129.2866 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-20 |
0.0017 USDT |
1,027,420.1503 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-19 |
0.0017 USDT |
833,710.3452 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-18 |
0.0017 USDT |
1,015,447.7844 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-17 |
0.0018 USDT |
872,790.0091 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-16 |
0.0017 USDT |
1,176,772.1194 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-15 |
0.0017 USDT |
993,097.3640 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-14 |
0.0018 USDT |
904,029.4017 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-13 |
0.0018 USDT |
772,577.3949 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-10-12 |
0.0019 USDT |
937,477.4817 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-11 |
0.0019 USDT |
953,315.9548 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-10 |
0.0019 USDT |
736,565.3592 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-09 |
0.0020 USDT |
783,418.4590 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-08 |
0.0020 USDT |
739,919.8471 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-07 |
0.0020 USDT |
683,699.4490 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-06 |
0.0020 USDT |
771,257.9356 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-05 |
0.0021 USDT |
726,614.7188 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-04 |
0.0021 USDT |
847,880.5378 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-03 |
0.0022 USDT |
623,714.1611 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-02 |
0.0022 USDT |
795,275.5082 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-01 |
0.0023 USDT |
597,541.3476 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-30 |
0.0022 USDT |
957,889.3419 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-09-29 |
0.0022 USDT |
628,326.4619 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-28 |
0.0021 USDT |
768,680.3079 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-27 |
0.0022 USDT |
756,736.5859 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-26 |
0.0023 USDT |
695,424.7100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-25 |
0.0024 USDT |
661,915.6136 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-24 |
0.0023 USDT |
744,410.4427 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-09-23 |
0.0022 USDT |
595,725.4690 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-22 |
0.0022 USDT |
791,324.1054 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-21 |
0.0023 USDT |
734,544.1297 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-20 |
0.0024 USDT |
839,118.4716 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-19 |
0.0026 USDT |
614,399.4781 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-18 |
0.0027 USDT |
596,440.0757 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-17 |
0.0028 USDT |
711,073.1517 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-16 |
0.0027 USDT |
489,434.6062 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-15 |
0.0029 USDT |
633,963.3505 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-14 |
0.0029 USDT |
503,566.9444 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-13 |
0.0028 USDT |
730,344.6882 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-12 |
0.0028 USDT |
552,804.5902 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-11 |
0.0028 USDT |
575,167.2949 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-10 |
0.0028 USDT |
650,193.3296 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-09-09 |
0.0028 USDT |
544,902.9913 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-08 |
0.0029 USDT |
452,577.8170 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-07 |
0.0028 USDT |
649,730.1622 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-06 |
0.0028 USDT |
563,252.7706 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-05 |
0.0028 USDT |
629,883.6665 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-04 |
0.0027 USDT |
564,849.4330 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-03 |
0.0027 USDT |
691,694.7483 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-02 |
0.0028 USDT |
794,886.1609 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |