Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0157 USDT |
110,587.7657 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-03 |
0.0157 USDT |
107,980.6490 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-07-02 |
0.0156 USDT |
128,139.4895 |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-07-01 |
0.0157 USDT |
149,486.1045 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-06-30 |
0.0157 USDT |
148,995.1725 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-06-29 |
0.0165 USDT |
220,016.1828 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-28 |
0.0181 USDT |
140,645.9460 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-06-27 |
0.0190 USDT |
152,375.8495 |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-06-26 |
0.0194 USDT |
141,544.3337 |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-06-25 |
0.0174 USDT |
296,220.7174 |
0.0175 USDT |
0.0175 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-06-24 |
0.0149 USDT |
172,574.3095 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-06-23 |
0.0155 USDT |
182,822.0834 |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-06-22 |
0.0166 USDT |
169,809.0206 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-06-21 |
0.0181 USDT |
271,674.4983 |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-06-20 |
0.0158 USDT |
202,705.8151 |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-06-19 |
0.0161 USDT |
162,822.3685 |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-06-18 |
0.0162 USDT |
140,897.2778 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-06-17 |
0.0171 USDT |
366,777.7754 |
0.0150 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-06-16 |
0.0148 USDT |
199,382.4209 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-06-15 |
0.0144 USDT |
150,963.8180 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-06-14 |
0.0149 USDT |
165,988.5705 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-06-13 |
0.0155 USDT |
167,558.9274 |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-06-12 |
0.0156 USDT |
209,797.5344 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-11 |
0.0173 USDT |
360,699.2044 |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-06-10 |
0.0188 USDT |
134,883.0133 |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-06-09 |
0.0189 USDT |
90,094.8894 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-06-08 |
0.0198 USDT |
165,530.3430 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-06-07 |
0.0206 USDT |
231,172.4358 |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-06-06 |
0.0197 USDT |
164,996.9457 |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-06-05 |
0.0223 USDT |
212,133.7247 |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-06-04 |
0.0258 USDT |
129,672.5509 |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-06-03 |
0.0242 USDT |
398,981.4900 |
0.0300 USDT |
0.0268 USDT |
0.0300 USDT |
0.0268 USDT |
| 2022-06-02 |
0.0230 USDT |
347,909.9823 |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0297 USDT |
| 2022-06-01 |
0.0211 USDT |
190,324.4144 |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0209 USDT |
| 2022-05-31 |
0.0225 USDT |
138,662.4204 |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-05-30 |
0.0230 USDT |
121,391.6490 |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-05-29 |
0.0227 USDT |
145,794.2056 |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-05-28 |
0.0229 USDT |
143,100.4294 |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-05-27 |
0.0231 USDT |
150,993.8218 |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-05-26 |
0.0254 USDT |
211,711.8001 |
0.0240 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-05-25 |
0.0280 USDT |
125,510.1239 |
0.0276 USDT |
0.0268 USDT |
0.0272 USDT |
0.0268 USDT |
| 2022-05-24 |
0.0294 USDT |
122,878.3402 |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-05-23 |
0.0249 USDT |
262,307.9784 |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0300 USDT |
| 2022-05-22 |
0.0238 USDT |
179,514.4637 |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-05-21 |
0.0241 USDT |
321,294.8115 |
0.0307 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-05-20 |
0.0250 USDT |
206,084.6838 |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0258 USDT |
| 2022-05-19 |
0.0274 USDT |
175,679.0058 |
0.0276 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-05-18 |
0.0286 USDT |
257,643.5187 |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-05-17 |
0.0237 USDT |
425,116.3643 |
0.0295 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-05-16 |
0.0174 USDT |
278,174.3518 |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |