Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0198 USDT |
140,876.6496 |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-10-12 |
0.0196 USDT |
205,720.5671 |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-10-11 |
0.0198 USDT |
143,073.9007 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0206 USDT |
| 2022-10-10 |
0.0194 USDT |
151,473.3310 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2022-10-09 |
0.0186 USDT |
175,339.5576 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-10-08 |
0.0213 USDT |
217,670.0018 |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2022-10-07 |
0.0214 USDT |
142,732.6102 |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-10-06 |
0.0212 USDT |
137,052.8236 |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-10-05 |
0.0202 USDT |
150,978.7481 |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-10-04 |
0.0200 USDT |
186,573.2152 |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-10-03 |
0.0194 USDT |
117,086.3304 |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-10-02 |
0.0193 USDT |
148,694.4271 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-10-01 |
0.0189 USDT |
134,634.4725 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-09-30 |
0.0187 USDT |
204,759.4895 |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-09-29 |
0.0185 USDT |
174,730.0232 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-09-28 |
0.0195 USDT |
223,993.9972 |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-09-27 |
0.0186 USDT |
194,637.0305 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-09-26 |
0.0196 USDT |
163,783.0586 |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-09-25 |
0.0202 USDT |
155,842.5843 |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-09-24 |
0.0197 USDT |
199,275.8610 |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-09-23 |
0.0200 USDT |
187,039.7331 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-09-22 |
0.0198 USDT |
222,788.8091 |
0.0204 USDT |
0.0204 USDT |
0.0207 USDT |
0.0222 USDT |
| 2022-09-21 |
0.0184 USDT |
172,950.2303 |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-09-20 |
0.0188 USDT |
185,072.9490 |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-09-19 |
0.0212 USDT |
180,655.6812 |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-09-18 |
0.0202 USDT |
166,210.4250 |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-09-17 |
0.0201 USDT |
136,953.7744 |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-09-16 |
0.0202 USDT |
186,348.1425 |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-09-15 |
0.0241 USDT |
151,853.6767 |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-09-14 |
0.0237 USDT |
160,515.9516 |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-09-13 |
0.0240 USDT |
218,550.9572 |
0.0250 USDT |
0.0246 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-09-12 |
0.0251 USDT |
286,992.0419 |
0.0278 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-09-11 |
0.0247 USDT |
136,238.6732 |
0.0253 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-09-10 |
0.0247 USDT |
112,377.0747 |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2022-09-09 |
0.0239 USDT |
142,574.5823 |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-09-08 |
0.0230 USDT |
163,623.7155 |
0.0239 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-09-07 |
0.0221 USDT |
232,292.0768 |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-09-06 |
0.0231 USDT |
741,678.9168 |
0.0236 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-09-05 |
0.0270 USDT |
166,004.4276 |
0.0275 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-09-04 |
0.0259 USDT |
139,497.3071 |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2022-09-03 |
0.0264 USDT |
121,978.8492 |
0.0262 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-09-02 |
0.0253 USDT |
214,066.7751 |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0267 USDT |
| 2022-09-01 |
0.0230 USDT |
145,865.3573 |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-08-31 |
0.0227 USDT |
135,490.8623 |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-08-30 |
0.0235 USDT |
74,431.9358 |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-08-29 |
0.0240 USDT |
82,769.6132 |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2022-08-28 |
0.0229 USDT |
194,276.9775 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-08-27 |
0.0195 USDT |
191,499.4327 |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-08-26 |
0.0209 USDT |
267,566.2965 |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0185 USDT |
| 2022-08-25 |
0.0236 USDT |
81,060.2901 |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |