Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0051 USDT |
1,333,321.1424 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-03 |
0.0051 USDT |
24,017.3440 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-02 |
0.0049 USDT |
8,992.3347 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-01 |
0.0049 USDT |
41,837.9349 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-30 |
0.0050 USDT |
23,353.7129 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-29 |
0.0050 USDT |
70,376.5096 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-28 |
0.0051 USDT |
79,602.5854 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-27 |
0.0050 USDT |
2,180,831.9782 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-06-26 |
0.0051 USDT |
1,614,273.3383 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-25 |
0.0053 USDT |
89,341.0213 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-24 |
0.0051 USDT |
2,717,282.9058 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-06-23 |
0.0046 USDT |
2,477,478.5406 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-22 |
0.0049 USDT |
17,268.5236 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-21 |
0.0049 USDT |
159,475.4375 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-20 |
0.0052 USDT |
2,166,731.0255 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-19 |
0.0052 USDT |
25,360.3140 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-18 |
0.0053 USDT |
2,119,126.7722 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-17 |
0.0053 USDT |
95,015.1993 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-16 |
0.0053 USDT |
1,239,904.9774 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-15 |
0.0054 USDT |
76,607.7738 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-14 |
0.0054 USDT |
1,296,127.7407 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-13 |
0.0056 USDT |
3,584,627.9715 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-12 |
0.0059 USDT |
52,690.8596 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-11 |
0.0060 USDT |
72,535.6320 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-10 |
0.0059 USDT |
32,029.4251 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-09 |
0.0059 USDT |
24,750.7371 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-08 |
0.0058 USDT |
1,149,839.6737 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-06-07 |
0.0058 USDT |
112,404.7262 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-06 |
0.0058 USDT |
1,273,723.2072 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-05 |
0.0059 USDT |
1,804,026.4370 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-04 |
0.0059 USDT |
8,611.5148 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-03 |
0.0059 USDT |
5,001.0723 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-02 |
0.0062 USDT |
24,524.3367 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-01 |
0.0061 USDT |
1,357,200.8294 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-05-31 |
0.0061 USDT |
1,413,149.9830 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-30 |
0.0059 USDT |
12,897.3016 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-29 |
0.0058 USDT |
1,449,948.9697 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-05-28 |
0.0061 USDT |
73,166.7152 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-27 |
0.0058 USDT |
45,523.3261 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-26 |
0.0057 USDT |
93,415.4635 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-25 |
0.0059 USDT |
1,376,638.1364 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-24 |
0.0060 USDT |
1,553,258.5820 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-23 |
0.0064 USDT |
86,378.1707 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-22 |
0.0069 USDT |
1,070,229.8750 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-21 |
0.0073 USDT |
64,020.5162 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-05-20 |
0.0073 USDT |
750,259.5383 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-19 |
0.0075 USDT |
706,007.1985 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-18 |
0.0075 USDT |
133,081.5054 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-17 |
0.0077 USDT |
1,626,460.8261 |
0.0081 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-16 |
0.0078 USDT |
18,767.4321 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |