Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0018 USDT |
910,138.8413 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-02 |
0.0018 USDT |
1,153,098.3010 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-01 |
0.0019 USDT |
1,761,358.3232 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0020 USDT |
291,832.4063 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0020 USDT |
348,164.4766 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-29 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-28 |
0.0019 USDT |
5,850,549.8398 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-27 |
0.0020 USDT |
56,998.7701 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0021 USDT |
84,178.6625 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0021 USDT |
255,286.4398 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-24 |
0.0020 USDT |
5,111.6527 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-23 |
0.0020 USDT |
96,376.6668 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-22 |
0.0020 USDT |
4,641,614.1346 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-21 |
0.0020 USDT |
297,317.6375 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0021 USDT |
262,148.2092 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-19 |
0.0021 USDT |
4,862,925.4387 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0022 USDT |
5,735,335.9158 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-17 |
0.0023 USDT |
5,337,550.4850 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-16 |
0.0023 USDT |
4,800,130.2663 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-15 |
0.0024 USDT |
138,865.6150 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-14 |
0.0024 USDT |
231,596.2269 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-13 |
0.0024 USDT |
5,734,458.2517 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-12 |
0.0025 USDT |
185,388.5203 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-11 |
0.0025 USDT |
298,997.3923 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-10 |
0.0025 USDT |
7,348,277.6931 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0024 USDT |
136,378.3628 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-08 |
0.0024 USDT |
127,607.4011 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-07 |
0.0026 USDT |
5,023,746.7574 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-06 |
0.0024 USDT |
249,293.5607 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-05 |
0.0021 USDT |
5,873,004.9331 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2026-01-04 |
0.0021 USDT |
4,930,154.2479 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-03 |
0.0021 USDT |
5,077,356.5872 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-01-02 |
0.0021 USDT |
5,111,071.1608 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-01 |
0.0020 USDT |
372,220.4243 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-31 |
0.0021 USDT |
5,330,941.3904 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-30 |
0.0022 USDT |
9,031.6963 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-29 |
0.0023 USDT |
2,307,312.1781 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-28 |
0.0023 USDT |
2,160,133.7248 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-27 |
0.0023 USDT |
124,032.2249 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-26 |
0.0023 USDT |
4,521,187.8110 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-25 |
0.0022 USDT |
184,706.9868 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-24 |
0.0024 USDT |
3,576,871.2746 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0023 USDT |
345,958.3727 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0022 USDT |
382,101.7237 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-21 |
0.0023 USDT |
207,713.9466 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-20 |
0.0022 USDT |
5,069,434.2900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-19 |
0.0022 USDT |
284,219.9600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-18 |
0.0021 USDT |
3,752,974.5623 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-17 |
0.0021 USDT |
103,453.9698 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-16 |
0.0021 USDT |
337,394.8556 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |