Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.7336 USDT |
276,940.0000 SFP |
0.7187 USDT |
0.7181 USDT |
0.7224 USDT |
0.7488 USDT |
| 2024-11-09 |
0.7024 USDT |
32,955.0000 SFP |
0.7099 USDT |
0.6923 USDT |
0.6941 USDT |
0.6939 USDT |
| 2024-11-08 |
0.7080 USDT |
170,379.0000 SFP |
0.7382 USDT |
0.6907 USDT |
0.6994 USDT |
0.6956 USDT |
| 2024-11-07 |
0.6910 USDT |
5,630.0000 SFP |
0.6950 USDT |
0.6885 USDT |
0.6954 USDT |
0.6923 USDT |
| 2024-11-06 |
0.6703 USDT |
842.0000 SFP |
0.6879 USDT |
0.6866 USDT |
0.6884 USDT |
0.6881 USDT |
| 2024-11-05 |
0.6327 USDT |
56,457.0000 SFP |
0.6361 USDT |
0.6269 USDT |
0.6337 USDT |
0.6327 USDT |
| 2024-11-04 |
0.6458 USDT |
20,341.0000 SFP |
0.6407 USDT |
0.6347 USDT |
0.6374 USDT |
0.6374 USDT |
| 2024-11-03 |
0.6409 USDT |
46,891.0000 SFP |
0.6311 USDT |
0.6277 USDT |
0.6356 USDT |
0.6463 USDT |
| 2024-11-02 |
0.6657 USDT |
3,560.0000 SFP |
0.6546 USDT |
0.6518 USDT |
0.6548 USDT |
0.6523 USDT |
| 2024-11-01 |
0.6800 USDT |
1,251.0000 SFP |
0.6782 USDT |
0.6762 USDT |
0.6782 USDT |
0.6774 USDT |
| 2024-10-31 |
0.7036 USDT |
30,009.0000 SFP |
0.6988 USDT |
0.6857 USDT |
0.6929 USDT |
0.6876 USDT |
| 2024-10-30 |
0.7191 USDT |
27,703.0000 SFP |
0.7157 USDT |
0.7093 USDT |
0.7139 USDT |
0.7158 USDT |
| 2024-10-29 |
0.7122 USDT |
32,868.0000 SFP |
0.7229 USDT |
0.7111 USDT |
0.7157 USDT |
0.7214 USDT |
| 2024-10-28 |
0.6969 USDT |
35,605.0000 SFP |
0.6989 USDT |
0.6874 USDT |
0.6957 USDT |
0.6984 USDT |
| 2024-10-27 |
0.6947 USDT |
14,301.0000 SFP |
0.6974 USDT |
0.6954 USDT |
0.6974 USDT |
0.7026 USDT |
| 2024-10-26 |
0.6834 USDT |
7,868.0000 SFP |
0.6898 USDT |
0.6896 USDT |
0.6931 USDT |
0.6938 USDT |
| 2024-10-25 |
0.7106 USDT |
31,832.0000 SFP |
0.7055 USDT |
0.6974 USDT |
0.6998 USDT |
0.6977 USDT |
| 2024-10-24 |
0.7209 USDT |
19,209.0000 SFP |
0.7198 USDT |
0.7183 USDT |
0.7213 USDT |
0.7190 USDT |
| 2024-10-23 |
0.7223 USDT |
26,305.0000 SFP |
0.7106 USDT |
0.7050 USDT |
0.7147 USDT |
0.7164 USDT |
| 2024-10-22 |
0.7315 USDT |
33,637.0000 SFP |
0.7334 USDT |
0.7261 USDT |
0.7307 USDT |
0.7350 USDT |
| 2024-10-21 |
0.7408 USDT |
67,399.0000 SFP |
0.7447 USDT |
0.7240 USDT |
0.7304 USDT |
0.7304 USDT |
| 2024-10-20 |
0.7501 USDT |
35,724.0000 SFP |
0.7521 USDT |
0.7503 USDT |
0.7522 USDT |
0.7514 USDT |
| 2024-10-19 |
0.7366 USDT |
7,625.0000 SFP |
0.7372 USDT |
0.7361 USDT |
0.7383 USDT |
0.7425 USDT |
| 2024-10-18 |
0.7332 USDT |
21,473.0000 SFP |
0.7317 USDT |
0.7297 USDT |
0.7342 USDT |
0.7362 USDT |
| 2024-10-17 |
0.7297 USDT |
5,070.0000 SFP |
0.7217 USDT |
0.7200 USDT |
0.7244 USDT |
0.7272 USDT |
| 2024-10-16 |
0.7389 USDT |
11,288.0000 SFP |
0.7424 USDT |
0.7385 USDT |
0.7406 USDT |
0.7407 USDT |
| 2024-10-15 |
0.7398 USDT |
111,209.0000 SFP |
0.7452 USDT |
0.7215 USDT |
0.7353 USDT |
0.7430 USDT |
| 2024-10-14 |
0.7232 USDT |
5,442.0000 SFP |
0.7394 USDT |
0.7375 USDT |
0.7412 USDT |
0.7391 USDT |
| 2024-10-13 |
0.7057 USDT |
1,050.0000 SFP |
0.7048 USDT |
0.7046 USDT |
0.7059 USDT |
0.7054 USDT |
| 2024-10-12 |
0.7149 USDT |
5,350.0000 SFP |
0.7125 USDT |
0.7092 USDT |
0.7117 USDT |
0.7153 USDT |
| 2024-10-11 |
0.7025 USDT |
28,528.0000 SFP |
0.7059 USDT |
0.7026 USDT |
0.7062 USDT |
0.7074 USDT |
| 2024-10-10 |
0.6997 USDT |
78.0000 SFP |
0.6979 USDT |
0.6977 USDT |
0.6995 USDT |
0.6993 USDT |
| 2024-10-09 |
0.7125 USDT |
21,932.0000 SFP |
0.7115 USDT |
0.6955 USDT |
0.7019 USDT |
0.7016 USDT |
| 2024-10-08 |
0.7202 USDT |
31,422.0000 SFP |
0.7221 USDT |
0.7154 USDT |
0.7247 USDT |
0.7260 USDT |
| 2024-10-07 |
0.7251 USDT |
33,830.0000 SFP |
0.7212 USDT |
0.7105 USDT |
0.7185 USDT |
0.7205 USDT |
| 2024-10-06 |
0.7214 USDT |
18,228.0000 SFP |
0.7214 USDT |
0.7202 USDT |
0.7222 USDT |
0.7287 USDT |
| 2024-10-05 |
0.7222 USDT |
29,461.0000 SFP |
0.7258 USDT |
0.7230 USDT |
0.7262 USDT |
0.7259 USDT |
| 2024-10-04 |
0.7043 USDT |
38,483.0000 SFP |
0.7120 USDT |
0.7068 USDT |
0.7120 USDT |
0.7202 USDT |
| 2024-10-03 |
0.6752 USDT |
2,278.0000 SFP |
0.6729 USDT |
0.6717 USDT |
0.6739 USDT |
0.6728 USDT |
| 2024-10-02 |
0.6930 USDT |
1,081.0000 SFP |
0.6874 USDT |
0.6834 USDT |
0.6874 USDT |
0.6840 USDT |
| 2024-10-01 |
0.7004 USDT |
7,451.0000 SFP |
0.6958 USDT |
0.6909 USDT |
0.6958 USDT |
0.6930 USDT |
| 2024-09-30 |
0.7346 USDT |
16,250.0000 SFP |
0.7394 USDT |
0.7304 USDT |
0.7331 USDT |
0.7328 USDT |
| 2024-09-29 |
0.7361 USDT |
11,493.0000 SFP |
0.7397 USDT |
0.7375 USDT |
0.7386 USDT |
0.7386 USDT |
| 2024-09-28 |
0.7477 USDT |
13,164.0000 SFP |
0.7425 USDT |
0.7379 USDT |
0.7391 USDT |
0.7385 USDT |
| 2024-09-27 |
0.7556 USDT |
16,626.0000 SFP |
0.7541 USDT |
0.7507 USDT |
0.7540 USDT |
0.7567 USDT |
| 2024-09-26 |
0.7439 USDT |
50,095.0000 SFP |
0.7471 USDT |
0.7469 USDT |
0.7511 USDT |
0.7507 USDT |
| 2024-09-25 |
0.7443 USDT |
34,225.0000 SFP |
0.7430 USDT |
0.7331 USDT |
0.7378 USDT |
0.7391 USDT |
| 2024-09-24 |
0.7418 USDT |
16,843.0000 SFP |
0.7436 USDT |
0.7414 USDT |
0.7444 USDT |
0.7467 USDT |
| 2024-09-23 |
0.7464 USDT |
27,966.0000 SFP |
0.7520 USDT |
0.7492 USDT |
0.7543 USDT |
0.7585 USDT |
| 2024-09-22 |
0.7417 USDT |
491.0000 SFP |
0.7413 USDT |
0.7387 USDT |
0.7413 USDT |
0.7388 USDT |