Identifier on DigiFinex: senate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.7667 USDT |
13,036.2203 |
0.7498 USDT |
0.7498 USDT |
0.7498 USDT |
0.7498 USDT |
| 2022-03-20 |
0.9117 USDT |
80,850.9775 |
0.9165 USDT |
0.9006 USDT |
0.9081 USDT |
0.9144 USDT |
| 2022-03-19 |
0.8924 USDT |
1,807.1183 |
0.9001 USDT |
0.8997 USDT |
0.9038 USDT |
0.9077 USDT |
| 2022-03-18 |
0.8911 USDT |
10,942.2114 |
0.8911 USDT |
0.8911 USDT |
0.8911 USDT |
0.8911 USDT |
| 2022-03-17 |
0.9566 USDT |
8,027.7670 |
1.0119 USDT |
0.8247 USDT |
0.8791 USDT |
0.8911 USDT |
| 2022-03-16 |
1.0086 USDT |
2,390.8669 |
1.0047 USDT |
0.9937 USDT |
1.0034 USDT |
0.9943 USDT |
| 2022-03-15 |
1.0029 USDT |
2,009.8319 |
1.0084 USDT |
1.0024 USDT |
1.0094 USDT |
1.0181 USDT |
| 2022-03-14 |
1.0055 USDT |
2,132.3885 |
1.0153 USDT |
0.9947 USDT |
1.0027 USDT |
0.9990 USDT |
| 2022-03-13 |
0.9995 USDT |
1,796.4680 |
1.0133 USDT |
1.0043 USDT |
1.0179 USDT |
1.0137 USDT |
| 2022-03-12 |
0.9970 USDT |
1,505.1716 |
0.9987 USDT |
0.9931 USDT |
0.9933 USDT |
0.9933 USDT |
| 2022-03-11 |
0.9967 USDT |
1,602.5603 |
0.9997 USDT |
0.9936 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-03-10 |
0.9969 USDT |
1,655.7360 |
0.9943 USDT |
0.9931 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-03-09 |
0.9967 USDT |
1,291.0187 |
0.9937 USDT |
0.9931 USDT |
0.9972 USDT |
0.9958 USDT |
| 2022-03-08 |
1.0419 USDT |
1,763.9539 |
0.9977 USDT |
0.9931 USDT |
0.9977 USDT |
0.9981 USDT |
| 2022-03-07 |
1.0979 USDT |
1,659.9536 |
1.0552 USDT |
1.0465 USDT |
1.0531 USDT |
1.0503 USDT |
| 2022-03-06 |
1.1217 USDT |
1,707.9156 |
1.1105 USDT |
1.1079 USDT |
1.1262 USDT |
1.1337 USDT |
| 2022-03-05 |
1.1006 USDT |
1,980.5741 |
1.1054 USDT |
1.1035 USDT |
1.1111 USDT |
1.1217 USDT |
| 2022-03-04 |
1.1212 USDT |
1,678.9193 |
1.0912 USDT |
1.0784 USDT |
1.0892 USDT |
1.0848 USDT |
| 2022-03-03 |
1.1488 USDT |
1,908.8105 |
1.1325 USDT |
1.1151 USDT |
1.1226 USDT |
1.1177 USDT |
| 2022-03-02 |
1.1223 USDT |
1,792.9713 |
1.1375 USDT |
1.1280 USDT |
1.1329 USDT |
1.1310 USDT |
| 2022-03-01 |
1.1041 USDT |
1,884.7880 |
1.1491 USDT |
1.1373 USDT |
1.1456 USDT |
1.1384 USDT |
| 2022-02-28 |
1.0857 USDT |
1,827.2343 |
1.0865 USDT |
1.0740 USDT |
1.0881 USDT |
1.0765 USDT |
| 2022-02-27 |
1.0853 USDT |
1,927.1617 |
1.0910 USDT |
1.0831 USDT |
1.0974 USDT |
1.0974 USDT |
| 2022-02-26 |
1.1345 USDT |
1,501.9960 |
1.1328 USDT |
1.1161 USDT |
1.1249 USDT |
1.1169 USDT |
| 2022-02-25 |
1.1538 USDT |
1,661.8120 |
1.1465 USDT |
1.1451 USDT |
1.1547 USDT |
1.1582 USDT |
| 2022-02-24 |
1.1939 USDT |
1,967.3421 |
1.1739 USDT |
1.1399 USDT |
1.1502 USDT |
1.1410 USDT |
| 2022-02-23 |
1.2177 USDT |
1,376.8687 |
1.2196 USDT |
1.2100 USDT |
1.2238 USDT |
1.2112 USDT |
| 2022-02-22 |
1.1813 USDT |
1,432.8300 |
1.2095 USDT |
1.2064 USDT |
1.2248 USDT |
1.2152 USDT |
| 2022-02-21 |
1.1798 USDT |
1,771.8468 |
1.1707 USDT |
1.1519 USDT |
1.1631 USDT |
1.1578 USDT |
| 2022-02-20 |
1.2164 USDT |
1,553.0057 |
1.2198 USDT |
1.2151 USDT |
1.2270 USDT |
1.2185 USDT |
| 2022-02-19 |
1.0607 USDT |
1,475.5692 |
1.1870 USDT |
1.1861 USDT |
1.1977 USDT |
1.2051 USDT |
| 2022-02-18 |
1.3818 USDT |
1,343.8816 |
1.3328 USDT |
1.3245 USDT |
1.3415 USDT |
1.3412 USDT |
| 2022-02-17 |
1.9833 USDT |
1,141.5416 |
1.9922 USDT |
1.9647 USDT |
1.9780 USDT |
1.9677 USDT |
| 2022-02-16 |
1.9642 USDT |
943.4269 |
1.9735 USDT |
1.9685 USDT |
1.9713 USDT |
1.9707 USDT |
| 2022-02-15 |
1.9746 USDT |
723.0560 |
1.9867 USDT |
1.9608 USDT |
1.9687 USDT |
1.9658 USDT |
| 2022-02-14 |
1.9758 USDT |
1,143.4899 |
1.9822 USDT |
1.9538 USDT |
1.9677 USDT |
1.9656 USDT |
| 2022-02-13 |
1.9772 USDT |
976.5272 |
1.9687 USDT |
1.9657 USDT |
1.9855 USDT |
1.9991 USDT |
| 2022-02-12 |
1.9780 USDT |
945.7746 |
1.9598 USDT |
1.9598 USDT |
1.9778 USDT |
1.9816 USDT |
| 2022-02-11 |
1.9783 USDT |
802.1497 |
1.9547 USDT |
1.9527 USDT |
1.9655 USDT |
1.9582 USDT |
| 2022-02-10 |
1.9899 USDT |
1,197.2364 |
1.9711 USDT |
1.9711 USDT |
1.9858 USDT |
1.9918 USDT |
| 2022-02-09 |
1.9857 USDT |
1,035.7332 |
1.9856 USDT |
1.9799 USDT |
1.9948 USDT |
2.0010 USDT |
| 2022-02-08 |
1.9890 USDT |
1,025.2849 |
1.9751 USDT |
1.9555 USDT |
1.9638 USDT |
1.9636 USDT |
| 2022-02-07 |
1.9902 USDT |
1,045.5426 |
1.9910 USDT |
1.9858 USDT |
1.9973 USDT |
2.0015 USDT |
| 2022-02-06 |
1.9640 USDT |
955.4535 |
1.9633 USDT |
1.9518 USDT |
1.9821 USDT |
1.9928 USDT |
| 2022-02-05 |
1.9784 USDT |
768.7833 |
1.9523 USDT |
1.9519 USDT |
1.9642 USDT |
1.9576 USDT |
| 2022-02-04 |
1.9790 USDT |
1,246.6032 |
1.9810 USDT |
1.9518 USDT |
1.9625 USDT |
1.9562 USDT |
| 2022-02-03 |
1.9715 USDT |
1,159.3367 |
1.9794 USDT |
1.9518 USDT |
1.9649 USDT |
1.9749 USDT |
| 2022-02-02 |
1.9730 USDT |
1,023.5397 |
1.9795 USDT |
1.9684 USDT |
1.9929 USDT |
1.9982 USDT |
| 2022-02-01 |
1.9827 USDT |
780.5120 |
1.9735 USDT |
1.9659 USDT |
1.9797 USDT |
1.9727 USDT |
| 2022-01-31 |
2.0014 USDT |
645.0587 |
1.9645 USDT |
1.9618 USDT |
1.9869 USDT |
1.9760 USDT |