Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sei_usdt
Price
Date Price Volume Open Low High Close
2024-12-29 0.4227 USDT 11,994.7000 0.4147 USDT 0.4102 USDT 0.4158 USDT 0.4108 USDT
2024-12-28 0.4159 USDT 234,276.6000 0.4150 USDT 0.4126 USDT 0.4182 USDT 0.4263 USDT
2024-12-27 0.4242 USDT 577,253.9000 0.4234 USDT 0.4119 USDT 0.4179 USDT 0.4223 USDT
2024-12-26 0.4360 USDT 1,226.0000 0.4220 USDT 0.4208 USDT 0.4223 USDT 0.4214 USDT
2024-12-25 0.4612 USDT 7,330.7000 0.4510 USDT 0.4485 USDT 0.4520 USDT 0.4504 USDT
2024-12-24 0.4584 USDT 9,537.1000 0.4691 USDT 0.4667 USDT 0.4707 USDT 0.4687 USDT
2024-12-23 0.4232 USDT 20,891.6000 0.4200 USDT 0.4198 USDT 0.4263 USDT 0.4260 USDT
2024-12-22 0.4235 USDT 64,500.3000 0.4213 USDT 0.4135 USDT 0.4219 USDT 0.4189 USDT
2024-12-21 0.4431 USDT 484,852.6000 0.4380 USDT 0.4224 USDT 0.4308 USDT 0.4237 USDT
2024-12-20 0.4125 USDT 62,320.3000 0.4248 USDT 0.4242 USDT 0.4354 USDT 0.4350 USDT
2024-12-19 0.4544 USDT 1,077,668.3000 0.4451 USDT 0.4169 USDT 0.4341 USDT 0.4379 USDT
2024-12-18 0.5043 USDT 1,044,275.9000 0.5295 USDT 0.4670 USDT 0.4839 USDT 0.4839 USDT
2024-12-17 0.5529 USDT 416,783.6000 0.5472 USDT 0.5264 USDT 0.5329 USDT 0.5298 USDT
2024-12-16 0.5813 USDT 363,101.4000 0.5669 USDT 0.5641 USDT 0.5734 USDT 0.5750 USDT
2024-12-15 0.5771 USDT 11,635.6000 0.5920 USDT 0.5893 USDT 0.5941 USDT 0.5924 USDT
2024-12-14 0.5938 USDT 244,452.5000 0.5959 USDT 0.5705 USDT 0.5810 USDT 0.5810 USDT
2024-12-13 0.6001 USDT 29,565.0000 0.5963 USDT 0.5957 USDT 0.6046 USDT 0.6014 USDT
2024-12-12 0.6255 USDT 355,841.0000 0.6302 USDT 0.6017 USDT 0.6096 USDT 0.6091 USDT
2024-12-11 0.5677 USDT 10,085.2000 0.5942 USDT 0.5932 USDT 0.5965 USDT 0.5941 USDT
2024-12-10 0.5522 USDT 926,223.6000 0.5408 USDT 0.5056 USDT 0.5245 USDT 0.5234 USDT
2024-12-09 0.6161 USDT 360,462.6000 0.5810 USDT 0.5006 USDT 0.5822 USDT 0.5685 USDT
2024-12-08 0.6843 USDT 86,285.1000 0.6754 USDT 0.6729 USDT 0.6812 USDT 0.6900 USDT
2024-12-07 0.6962 USDT 18,038.8000 0.6898 USDT 0.6871 USDT 0.6915 USDT 0.6913 USDT
2024-12-06 0.6962 USDT 318,235.0000 0.6884 USDT 0.6814 USDT 0.6912 USDT 0.7011 USDT
2024-12-05 0.6961 USDT 1,076,449.2000 0.6818 USDT 0.6796 USDT 0.6915 USDT 0.7242 USDT
2024-12-04 0.6981 USDT 1,192,922.6000 0.7091 USDT 0.6701 USDT 0.6921 USDT 0.7128 USDT
2024-12-03 0.6543 USDT 80,659.8000 0.6655 USDT 0.6555 USDT 0.6698 USDT 0.6575 USDT
2024-12-02 0.6199 USDT 32,770.0000 0.6228 USDT 0.6184 USDT 0.6272 USDT 0.6266 USDT
2024-12-01 0.6550 USDT 32,342.7000 0.6529 USDT 0.6498 USDT 0.6560 USDT 0.6501 USDT
2024-11-30 0.6713 USDT 402,175.9000 0.6607 USDT 0.6599 USDT 0.6710 USDT 0.6743 USDT
2024-11-29 0.6660 USDT 331,492.3000 0.6666 USDT 0.6560 USDT 0.6704 USDT 0.6710 USDT
2024-11-28 0.6632 USDT 266,888.3000 0.6467 USDT 0.6367 USDT 0.6450 USDT 0.6585 USDT
2024-11-27 0.6750 USDT 36,061.9000 0.6828 USDT 0.6754 USDT 0.6879 USDT 0.6755 USDT
2024-11-26 0.6434 USDT 153,375.3000 0.6924 USDT 0.6641 USDT 0.6924 USDT 0.6641 USDT
2024-11-25 0.6360 USDT 1,240,518.7000 0.6129 USDT 0.5931 USDT 0.6073 USDT 0.6543 USDT
2024-11-24 0.5897 USDT 536,122.6000 0.6259 USDT 0.6252 USDT 0.6813 USDT 0.6503 USDT
2024-11-23 0.5176 USDT 800,831.2000 0.5309 USDT 0.5073 USDT 0.5249 USDT 0.5240 USDT
2024-11-22 0.4818 USDT 304,988.2000 0.4691 USDT 0.4659 USDT 0.4740 USDT 0.4988 USDT
2024-11-21 0.4752 USDT 43,626.2000 0.4838 USDT 0.4795 USDT 0.4886 USDT 0.4798 USDT
2024-11-20 0.4778 USDT 67,525.9000 0.4608 USDT 0.4510 USDT 0.4609 USDT 0.4569 USDT
2024-11-19 0.4989 USDT 335,384.3000 0.4995 USDT 0.4812 USDT 0.4910 USDT 0.4851 USDT
2024-11-18 0.5177 USDT 32,125.4000 0.5105 USDT 0.5105 USDT 0.5172 USDT 0.5132 USDT
2024-11-17 0.5262 USDT 421,489.1000 0.5150 USDT 0.5066 USDT 0.5141 USDT 0.5104 USDT
2024-11-16 0.5172 USDT 339,039.1000 0.5422 USDT 0.5272 USDT 0.5313 USDT 0.5296 USDT
2024-11-15 0.4437 USDT 42,472.9000 0.4583 USDT 0.4571 USDT 0.4643 USDT 0.4643 USDT
2024-11-14 0.4621 USDT 324,555.8000 0.4472 USDT 0.4433 USDT 0.4549 USDT 0.4527 USDT
2024-11-13 0.4587 USDT 1,199,824.8000 0.4404 USDT 0.4369 USDT 0.4461 USDT 0.4772 USDT
2024-11-12 0.4835 USDT 534,342.8000 0.4595 USDT 0.4501 USDT 0.4617 USDT 0.4693 USDT
2024-11-11 0.4865 USDT 633,936.6000 0.4936 USDT 0.4904 USDT 0.5058 USDT 0.5130 USDT
2024-11-10 0.4521 USDT 1,028,550.4000 0.4496 USDT 0.4480 USDT 0.4569 USDT 0.4698 USDT