Identifier on DigiFinex: sei_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-29 |
0.4227 USDT |
11,994.7000 |
0.4147 USDT |
0.4102 USDT |
0.4158 USDT |
0.4108 USDT |
2024-12-28 |
0.4159 USDT |
234,276.6000 |
0.4150 USDT |
0.4126 USDT |
0.4182 USDT |
0.4263 USDT |
2024-12-27 |
0.4242 USDT |
577,253.9000 |
0.4234 USDT |
0.4119 USDT |
0.4179 USDT |
0.4223 USDT |
2024-12-26 |
0.4360 USDT |
1,226.0000 |
0.4220 USDT |
0.4208 USDT |
0.4223 USDT |
0.4214 USDT |
2024-12-25 |
0.4612 USDT |
7,330.7000 |
0.4510 USDT |
0.4485 USDT |
0.4520 USDT |
0.4504 USDT |
2024-12-24 |
0.4584 USDT |
9,537.1000 |
0.4691 USDT |
0.4667 USDT |
0.4707 USDT |
0.4687 USDT |
2024-12-23 |
0.4232 USDT |
20,891.6000 |
0.4200 USDT |
0.4198 USDT |
0.4263 USDT |
0.4260 USDT |
2024-12-22 |
0.4235 USDT |
64,500.3000 |
0.4213 USDT |
0.4135 USDT |
0.4219 USDT |
0.4189 USDT |
2024-12-21 |
0.4431 USDT |
484,852.6000 |
0.4380 USDT |
0.4224 USDT |
0.4308 USDT |
0.4237 USDT |
2024-12-20 |
0.4125 USDT |
62,320.3000 |
0.4248 USDT |
0.4242 USDT |
0.4354 USDT |
0.4350 USDT |
2024-12-19 |
0.4544 USDT |
1,077,668.3000 |
0.4451 USDT |
0.4169 USDT |
0.4341 USDT |
0.4379 USDT |
2024-12-18 |
0.5043 USDT |
1,044,275.9000 |
0.5295 USDT |
0.4670 USDT |
0.4839 USDT |
0.4839 USDT |
2024-12-17 |
0.5529 USDT |
416,783.6000 |
0.5472 USDT |
0.5264 USDT |
0.5329 USDT |
0.5298 USDT |
2024-12-16 |
0.5813 USDT |
363,101.4000 |
0.5669 USDT |
0.5641 USDT |
0.5734 USDT |
0.5750 USDT |
2024-12-15 |
0.5771 USDT |
11,635.6000 |
0.5920 USDT |
0.5893 USDT |
0.5941 USDT |
0.5924 USDT |
2024-12-14 |
0.5938 USDT |
244,452.5000 |
0.5959 USDT |
0.5705 USDT |
0.5810 USDT |
0.5810 USDT |
2024-12-13 |
0.6001 USDT |
29,565.0000 |
0.5963 USDT |
0.5957 USDT |
0.6046 USDT |
0.6014 USDT |
2024-12-12 |
0.6255 USDT |
355,841.0000 |
0.6302 USDT |
0.6017 USDT |
0.6096 USDT |
0.6091 USDT |
2024-12-11 |
0.5677 USDT |
10,085.2000 |
0.5942 USDT |
0.5932 USDT |
0.5965 USDT |
0.5941 USDT |
2024-12-10 |
0.5522 USDT |
926,223.6000 |
0.5408 USDT |
0.5056 USDT |
0.5245 USDT |
0.5234 USDT |
2024-12-09 |
0.6161 USDT |
360,462.6000 |
0.5810 USDT |
0.5006 USDT |
0.5822 USDT |
0.5685 USDT |
2024-12-08 |
0.6843 USDT |
86,285.1000 |
0.6754 USDT |
0.6729 USDT |
0.6812 USDT |
0.6900 USDT |
2024-12-07 |
0.6962 USDT |
18,038.8000 |
0.6898 USDT |
0.6871 USDT |
0.6915 USDT |
0.6913 USDT |
2024-12-06 |
0.6962 USDT |
318,235.0000 |
0.6884 USDT |
0.6814 USDT |
0.6912 USDT |
0.7011 USDT |
2024-12-05 |
0.6961 USDT |
1,076,449.2000 |
0.6818 USDT |
0.6796 USDT |
0.6915 USDT |
0.7242 USDT |
2024-12-04 |
0.6981 USDT |
1,192,922.6000 |
0.7091 USDT |
0.6701 USDT |
0.6921 USDT |
0.7128 USDT |
2024-12-03 |
0.6543 USDT |
80,659.8000 |
0.6655 USDT |
0.6555 USDT |
0.6698 USDT |
0.6575 USDT |
2024-12-02 |
0.6199 USDT |
32,770.0000 |
0.6228 USDT |
0.6184 USDT |
0.6272 USDT |
0.6266 USDT |
2024-12-01 |
0.6550 USDT |
32,342.7000 |
0.6529 USDT |
0.6498 USDT |
0.6560 USDT |
0.6501 USDT |
2024-11-30 |
0.6713 USDT |
402,175.9000 |
0.6607 USDT |
0.6599 USDT |
0.6710 USDT |
0.6743 USDT |
2024-11-29 |
0.6660 USDT |
331,492.3000 |
0.6666 USDT |
0.6560 USDT |
0.6704 USDT |
0.6710 USDT |
2024-11-28 |
0.6632 USDT |
266,888.3000 |
0.6467 USDT |
0.6367 USDT |
0.6450 USDT |
0.6585 USDT |
2024-11-27 |
0.6750 USDT |
36,061.9000 |
0.6828 USDT |
0.6754 USDT |
0.6879 USDT |
0.6755 USDT |
2024-11-26 |
0.6434 USDT |
153,375.3000 |
0.6924 USDT |
0.6641 USDT |
0.6924 USDT |
0.6641 USDT |
2024-11-25 |
0.6360 USDT |
1,240,518.7000 |
0.6129 USDT |
0.5931 USDT |
0.6073 USDT |
0.6543 USDT |
2024-11-24 |
0.5897 USDT |
536,122.6000 |
0.6259 USDT |
0.6252 USDT |
0.6813 USDT |
0.6503 USDT |
2024-11-23 |
0.5176 USDT |
800,831.2000 |
0.5309 USDT |
0.5073 USDT |
0.5249 USDT |
0.5240 USDT |
2024-11-22 |
0.4818 USDT |
304,988.2000 |
0.4691 USDT |
0.4659 USDT |
0.4740 USDT |
0.4988 USDT |
2024-11-21 |
0.4752 USDT |
43,626.2000 |
0.4838 USDT |
0.4795 USDT |
0.4886 USDT |
0.4798 USDT |
2024-11-20 |
0.4778 USDT |
67,525.9000 |
0.4608 USDT |
0.4510 USDT |
0.4609 USDT |
0.4569 USDT |
2024-11-19 |
0.4989 USDT |
335,384.3000 |
0.4995 USDT |
0.4812 USDT |
0.4910 USDT |
0.4851 USDT |
2024-11-18 |
0.5177 USDT |
32,125.4000 |
0.5105 USDT |
0.5105 USDT |
0.5172 USDT |
0.5132 USDT |
2024-11-17 |
0.5262 USDT |
421,489.1000 |
0.5150 USDT |
0.5066 USDT |
0.5141 USDT |
0.5104 USDT |
2024-11-16 |
0.5172 USDT |
339,039.1000 |
0.5422 USDT |
0.5272 USDT |
0.5313 USDT |
0.5296 USDT |
2024-11-15 |
0.4437 USDT |
42,472.9000 |
0.4583 USDT |
0.4571 USDT |
0.4643 USDT |
0.4643 USDT |
2024-11-14 |
0.4621 USDT |
324,555.8000 |
0.4472 USDT |
0.4433 USDT |
0.4549 USDT |
0.4527 USDT |
2024-11-13 |
0.4587 USDT |
1,199,824.8000 |
0.4404 USDT |
0.4369 USDT |
0.4461 USDT |
0.4772 USDT |
2024-11-12 |
0.4835 USDT |
534,342.8000 |
0.4595 USDT |
0.4501 USDT |
0.4617 USDT |
0.4693 USDT |
2024-11-11 |
0.4865 USDT |
633,936.6000 |
0.4936 USDT |
0.4904 USDT |
0.5058 USDT |
0.5130 USDT |
2024-11-10 |
0.4521 USDT |
1,028,550.4000 |
0.4496 USDT |
0.4480 USDT |
0.4569 USDT |
0.4698 USDT |