Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2135 USDT |
156,500.8000 |
0.2073 USDT |
0.2052 USDT |
0.2089 USDT |
0.2073 USDT |
| 2025-10-15 |
0.2216 USDT |
718,084.4000 |
0.2238 USDT |
0.2139 USDT |
0.2171 USDT |
0.2177 USDT |
| 2025-10-14 |
0.2254 USDT |
621,930.0000 |
0.2162 USDT |
0.2118 USDT |
0.2168 USDT |
0.2201 USDT |
| 2025-10-13 |
0.2307 USDT |
1,386,093.6000 |
0.2350 USDT |
0.2220 USDT |
0.2308 USDT |
0.2345 USDT |
| 2025-10-12 |
0.2139 USDT |
14,825.8000 |
0.2312 USDT |
0.2312 USDT |
0.2340 USDT |
0.2332 USDT |
| 2025-10-11 |
0.2170 USDT |
43,878.0000 |
0.2176 USDT |
0.2175 USDT |
0.2211 USDT |
0.2188 USDT |
| 2025-10-10 |
0.2829 USDT |
698,475.4000 |
0.2811 USDT |
0.2786 USDT |
0.2820 USDT |
0.2906 USDT |
| 2025-10-09 |
0.2845 USDT |
12,454.7000 |
0.2812 USDT |
0.2808 USDT |
0.2827 USDT |
0.2822 USDT |
| 2025-10-08 |
0.2845 USDT |
574,395.5000 |
0.2839 USDT |
0.2806 USDT |
0.2843 USDT |
0.2872 USDT |
| 2025-10-07 |
0.2944 USDT |
688,248.8000 |
0.3000 USDT |
0.2838 USDT |
0.2877 USDT |
0.2875 USDT |
| 2025-10-06 |
0.2935 USDT |
31,317.7000 |
0.3019 USDT |
0.3013 USDT |
0.3033 USDT |
0.3016 USDT |
| 2025-10-05 |
0.2938 USDT |
11,919.9000 |
0.2964 USDT |
0.2963 USDT |
0.2983 USDT |
0.2974 USDT |
| 2025-10-04 |
0.2966 USDT |
345,824.1000 |
0.2981 USDT |
0.2903 USDT |
0.2921 USDT |
0.2911 USDT |
| 2025-10-03 |
0.2968 USDT |
18,896.0000 |
0.3003 USDT |
0.2982 USDT |
0.3004 USDT |
0.2987 USDT |
| 2025-10-02 |
0.2977 USDT |
614,747.9000 |
0.3003 USDT |
0.2896 USDT |
0.2951 USDT |
0.2989 USDT |
| 2025-10-01 |
0.2816 USDT |
34,909.0000 |
0.2928 USDT |
0.2917 USDT |
0.2949 USDT |
0.2947 USDT |
| 2025-09-30 |
0.2790 USDT |
23,060.8000 |
0.2737 USDT |
0.2726 USDT |
0.2751 USDT |
0.2730 USDT |
| 2025-09-29 |
0.2802 USDT |
12,204.3000 |
0.2789 USDT |
0.2786 USDT |
0.2803 USDT |
0.2795 USDT |
| 2025-09-28 |
0.2745 USDT |
21,780.3000 |
0.2790 USDT |
0.2785 USDT |
0.2803 USDT |
0.2793 USDT |
| 2025-09-27 |
0.2793 USDT |
225,557.2000 |
0.2782 USDT |
0.2754 USDT |
0.2768 USDT |
0.2768 USDT |
| 2025-09-26 |
0.2739 USDT |
21,063.1000 |
0.2819 USDT |
0.2819 USDT |
0.2844 USDT |
0.2838 USDT |
| 2025-09-25 |
0.2796 USDT |
9,376.4000 |
0.2739 USDT |
0.2723 USDT |
0.2747 USDT |
0.2735 USDT |
| 2025-09-24 |
0.2914 USDT |
484,922.0000 |
0.2859 USDT |
0.2823 USDT |
0.2896 USDT |
0.2944 USDT |
| 2025-09-23 |
0.2903 USDT |
3,375.4000 |
0.2945 USDT |
0.2943 USDT |
0.2948 USDT |
0.2943 USDT |
| 2025-09-22 |
0.2981 USDT |
37,155.9000 |
0.2921 USDT |
0.2901 USDT |
0.2925 USDT |
0.2901 USDT |
| 2025-09-21 |
0.3184 USDT |
355,341.2000 |
0.3180 USDT |
0.3123 USDT |
0.3154 USDT |
0.3160 USDT |
| 2025-09-20 |
0.3199 USDT |
322,546.2000 |
0.3170 USDT |
0.3167 USDT |
0.3193 USDT |
0.3176 USDT |
| 2025-09-19 |
0.3395 USDT |
928,925.2000 |
0.3422 USDT |
0.3282 USDT |
0.3293 USDT |
0.3289 USDT |
| 2025-09-18 |
0.3340 USDT |
739,746.3000 |
0.3303 USDT |
0.3289 USDT |
0.3321 USDT |
0.3379 USDT |
| 2025-09-17 |
0.3171 USDT |
1,158,477.3000 |
0.3112 USDT |
0.3079 USDT |
0.3117 USDT |
0.3323 USDT |
| 2025-09-16 |
0.3166 USDT |
480,216.7000 |
0.3160 USDT |
0.3111 USDT |
0.3151 USDT |
0.3209 USDT |
| 2025-09-15 |
0.3262 USDT |
792,641.9000 |
0.3368 USDT |
0.3156 USDT |
0.3182 USDT |
0.3169 USDT |
| 2025-09-14 |
0.3365 USDT |
539,941.2000 |
0.3381 USDT |
0.3291 USDT |
0.3318 USDT |
0.3331 USDT |
| 2025-09-13 |
0.3481 USDT |
1,001,623.7000 |
0.3546 USDT |
0.3405 USDT |
0.3440 USDT |
0.3437 USDT |
| 2025-09-12 |
0.3350 USDT |
803,885.9000 |
0.3337 USDT |
0.3291 USDT |
0.3338 USDT |
0.3423 USDT |
| 2025-09-11 |
0.3238 USDT |
694,169.9000 |
0.3285 USDT |
0.3174 USDT |
0.3216 USDT |
0.3279 USDT |
| 2025-09-10 |
0.3148 USDT |
290,900.0000 |
0.3200 USDT |
0.3121 USDT |
0.3171 USDT |
0.3200 USDT |
| 2025-09-09 |
0.3116 USDT |
129,364.5000 |
0.3079 USDT |
0.3029 USDT |
0.3083 USDT |
0.3031 USDT |
| 2025-09-08 |
0.3043 USDT |
22,465.1000 |
0.3067 USDT |
0.3050 USDT |
0.3079 USDT |
0.3061 USDT |
| 2025-09-07 |
0.2950 USDT |
9,635.3000 |
0.2943 USDT |
0.2941 USDT |
0.2953 USDT |
0.2945 USDT |
| 2025-09-06 |
0.2871 USDT |
327,529.4000 |
0.2865 USDT |
0.2830 USDT |
0.2849 USDT |
0.2851 USDT |
| 2025-09-05 |
0.2912 USDT |
5,369.3000 |
0.2930 USDT |
0.2925 USDT |
0.2932 USDT |
0.2926 USDT |
| 2025-09-04 |
0.2889 USDT |
45,472.9000 |
0.2857 USDT |
0.2826 USDT |
0.2859 USDT |
0.2842 USDT |
| 2025-09-03 |
0.2874 USDT |
14,406.5000 |
0.2936 USDT |
0.2934 USDT |
0.2943 USDT |
0.2936 USDT |
| 2025-09-02 |
0.2789 USDT |
37,591.4000 |
0.2801 USDT |
0.2796 USDT |
0.2828 USDT |
0.2823 USDT |
| 2025-09-01 |
0.2806 USDT |
494,754.3000 |
0.2860 USDT |
0.2710 USDT |
0.2737 USDT |
0.2728 USDT |
| 2025-08-31 |
0.2886 USDT |
170,685.6000 |
0.2929 USDT |
0.2873 USDT |
0.2897 USDT |
0.2900 USDT |
| 2025-08-30 |
0.2871 USDT |
60,891.5000 |
0.2864 USDT |
0.2861 USDT |
0.2883 USDT |
0.2879 USDT |
| 2025-08-29 |
0.2957 USDT |
920,725.5000 |
0.2886 USDT |
0.2855 USDT |
0.2875 USDT |
0.2872 USDT |
| 2025-08-28 |
0.2981 USDT |
4,652.8000 |
0.2999 USDT |
0.2996 USDT |
0.3010 USDT |
0.3010 USDT |