Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2999 USDT |
12,940.3000 |
0.3013 USDT |
0.2989 USDT |
0.3018 USDT |
0.3000 USDT |
| 2025-08-26 |
0.2917 USDT |
13,972.9000 |
0.2997 USDT |
0.2993 USDT |
0.3015 USDT |
0.3004 USDT |
| 2025-08-25 |
0.3098 USDT |
678,382.0000 |
0.3063 USDT |
0.2922 USDT |
0.2967 USDT |
0.2980 USDT |
| 2025-08-24 |
0.3158 USDT |
29,855.1000 |
0.3100 USDT |
0.3083 USDT |
0.3110 USDT |
0.3099 USDT |
| 2025-08-23 |
0.3202 USDT |
580,011.4000 |
0.3173 USDT |
0.3169 USDT |
0.3201 USDT |
0.3248 USDT |
| 2025-08-22 |
0.3076 USDT |
12,273.6000 |
0.3217 USDT |
0.3215 USDT |
0.3228 USDT |
0.3225 USDT |
| 2025-08-21 |
0.2983 USDT |
522,493.2000 |
0.3004 USDT |
0.2908 USDT |
0.2926 USDT |
0.2931 USDT |
| 2025-08-20 |
0.3004 USDT |
1,120,753.1000 |
0.3007 USDT |
0.2884 USDT |
0.2984 USDT |
0.3078 USDT |
| 2025-08-19 |
0.3218 USDT |
109,524.8000 |
0.3104 USDT |
0.3082 USDT |
0.3137 USDT |
0.3093 USDT |
| 2025-08-18 |
0.3321 USDT |
19,204.8000 |
0.3320 USDT |
0.3312 USDT |
0.3338 USDT |
0.3325 USDT |
| 2025-08-17 |
0.3419 USDT |
89,968.9000 |
0.3558 USDT |
0.3491 USDT |
0.3575 USDT |
0.3505 USDT |
| 2025-08-16 |
0.3217 USDT |
403,447.9000 |
0.3213 USDT |
0.3168 USDT |
0.3199 USDT |
0.3231 USDT |
| 2025-08-15 |
0.3293 USDT |
24.0000 |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-08-14 |
0.3448 USDT |
1,680,902.8000 |
0.3409 USDT |
0.3282 USDT |
0.3376 USDT |
0.3311 USDT |
| 2025-08-13 |
0.3217 USDT |
859,464.7000 |
0.3240 USDT |
0.3192 USDT |
0.3248 USDT |
0.3449 USDT |
| 2025-08-12 |
0.3118 USDT |
634,311.0000 |
0.3091 USDT |
0.3086 USDT |
0.3129 USDT |
0.3241 USDT |
| 2025-08-11 |
0.3194 USDT |
844,192.7000 |
0.3230 USDT |
0.3079 USDT |
0.3118 USDT |
0.3127 USDT |
| 2025-08-10 |
0.3238 USDT |
104,016.9000 |
0.3234 USDT |
0.3191 USDT |
0.3227 USDT |
0.3220 USDT |
| 2025-08-09 |
0.3243 USDT |
516,631.2000 |
0.3301 USDT |
0.3286 USDT |
0.3328 USDT |
0.3308 USDT |
| 2025-08-08 |
0.3085 USDT |
530,685.0000 |
0.3111 USDT |
0.3023 USDT |
0.3071 USDT |
0.3127 USDT |
| 2025-08-07 |
0.3001 USDT |
251,021.6000 |
0.3025 USDT |
0.2951 USDT |
0.3002 USDT |
0.3057 USDT |
| 2025-08-06 |
0.2874 USDT |
340,152.5000 |
0.2910 USDT |
0.2893 USDT |
0.2932 USDT |
0.2920 USDT |
| 2025-08-05 |
0.2966 USDT |
219,729.9000 |
0.2903 USDT |
0.2835 USDT |
0.2857 USDT |
0.2857 USDT |
| 2025-08-04 |
0.2937 USDT |
273,239.0000 |
0.3024 USDT |
0.2958 USDT |
0.2982 USDT |
0.3060 USDT |
| 2025-08-03 |
0.2732 USDT |
108,356.5000 |
0.2795 USDT |
0.2779 USDT |
0.2797 USDT |
0.2810 USDT |
| 2025-08-02 |
0.2756 USDT |
426,308.2000 |
0.2729 USDT |
0.2630 USDT |
0.2690 USDT |
0.2682 USDT |
| 2025-08-01 |
0.2892 USDT |
292,916.2000 |
0.2938 USDT |
0.2824 USDT |
0.2892 USDT |
0.2892 USDT |
| 2025-07-31 |
0.3108 USDT |
315,348.1000 |
0.3034 USDT |
0.2990 USDT |
0.3024 USDT |
0.3017 USDT |
| 2025-07-30 |
0.3090 USDT |
513,664.2000 |
0.3107 USDT |
0.2953 USDT |
0.3076 USDT |
0.3076 USDT |
| 2025-07-29 |
0.3286 USDT |
204,049.9000 |
0.3204 USDT |
0.3161 USDT |
0.3222 USDT |
0.3206 USDT |
| 2025-07-28 |
0.3407 USDT |
349,569.7000 |
0.3304 USDT |
0.3217 USDT |
0.3264 USDT |
0.3218 USDT |
| 2025-07-27 |
0.3421 USDT |
209,983.7000 |
0.3411 USDT |
0.3388 USDT |
0.3412 USDT |
0.3451 USDT |
| 2025-07-26 |
0.3393 USDT |
129,240.2000 |
0.3478 USDT |
0.3370 USDT |
0.3405 USDT |
0.3375 USDT |
| 2025-07-25 |
0.3189 USDT |
319,029.6000 |
0.3160 USDT |
0.3153 USDT |
0.3200 USDT |
0.3289 USDT |
| 2025-07-24 |
0.3194 USDT |
218,623.2000 |
0.3213 USDT |
0.3206 USDT |
0.3229 USDT |
0.3216 USDT |
| 2025-07-23 |
0.3353 USDT |
602,593.2000 |
0.3342 USDT |
0.3230 USDT |
0.3296 USDT |
0.3255 USDT |
| 2025-07-22 |
0.3439 USDT |
181,219.1000 |
0.3444 USDT |
0.3399 USDT |
0.3451 USDT |
0.3487 USDT |
| 2025-07-21 |
0.3602 USDT |
681,132.4000 |
0.3612 USDT |
0.3510 USDT |
0.3574 USDT |
0.3528 USDT |
| 2025-07-20 |
0.3602 USDT |
474,867.3000 |
0.3635 USDT |
0.3619 USDT |
0.3662 USDT |
0.3632 USDT |
| 2025-07-19 |
0.3478 USDT |
247,411.3000 |
0.3486 USDT |
0.3457 USDT |
0.3483 USDT |
0.3476 USDT |
| 2025-07-18 |
0.3592 USDT |
926,960.0000 |
0.3610 USDT |
0.3406 USDT |
0.3519 USDT |
0.3452 USDT |
| 2025-07-17 |
0.3582 USDT |
1,340,374.1000 |
0.3473 USDT |
0.3463 USDT |
0.3496 USDT |
0.3569 USDT |
| 2025-07-16 |
0.3710 USDT |
76,502.8000 |
0.3649 USDT |
0.3642 USDT |
0.3694 USDT |
0.3686 USDT |
| 2025-07-15 |
0.3509 USDT |
2,427,726.9000 |
0.3502 USDT |
0.3369 USDT |
0.3442 USDT |
0.3791 USDT |
| 2025-07-14 |
0.3393 USDT |
1,614,722.1000 |
0.3441 USDT |
0.3273 USDT |
0.3332 USDT |
0.3296 USDT |
| 2025-07-13 |
0.3256 USDT |
606,256.1000 |
0.3315 USDT |
0.3202 USDT |
0.3258 USDT |
0.3257 USDT |
| 2025-07-12 |
0.3298 USDT |
1,208,650.2000 |
0.3284 USDT |
0.3110 USDT |
0.3175 USDT |
0.3221 USDT |
| 2025-07-11 |
0.3297 USDT |
1,266,365.7000 |
0.3384 USDT |
0.3232 USDT |
0.3331 USDT |
0.3277 USDT |
| 2025-07-10 |
0.2763 USDT |
121,573.7000 |
0.2958 USDT |
0.2947 USDT |
0.3017 USDT |
0.3017 USDT |
| 2025-07-09 |
0.2624 USDT |
998,913.9000 |
0.2590 USDT |
0.2582 USDT |
0.2617 USDT |
0.2585 USDT |