Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.2363 USDT |
197,995.6000 |
0.2353 USDT |
0.2315 USDT |
0.2336 USDT |
0.2332 USDT |
| 2025-02-15 |
0.2404 USDT |
335,386.5000 |
0.2392 USDT |
0.2359 USDT |
0.2382 USDT |
0.2389 USDT |
| 2025-02-14 |
0.2418 USDT |
21,651.4000 |
0.2456 USDT |
0.2446 USDT |
0.2465 USDT |
0.2453 USDT |
| 2025-02-13 |
0.2350 USDT |
272,552.7000 |
0.2325 USDT |
0.2290 USDT |
0.2329 USDT |
0.2314 USDT |
| 2025-02-12 |
0.2255 USDT |
14,029.0000 |
0.2301 USDT |
0.2286 USDT |
0.2314 USDT |
0.2303 USDT |
| 2025-02-11 |
0.2384 USDT |
320,275.8000 |
0.2421 USDT |
0.2311 USDT |
0.2345 USDT |
0.2338 USDT |
| 2025-02-10 |
0.2272 USDT |
468,585.4000 |
0.2288 USDT |
0.2286 USDT |
0.2344 USDT |
0.2347 USDT |
| 2025-02-09 |
0.2283 USDT |
241,954.8000 |
0.2309 USDT |
0.2142 USDT |
0.2164 USDT |
0.2150 USDT |
| 2025-02-08 |
0.2191 USDT |
144,222.7000 |
0.2235 USDT |
0.2223 USDT |
0.2258 USDT |
0.2278 USDT |
| 2025-02-07 |
0.2256 USDT |
436,781.7000 |
0.2263 USDT |
0.2104 USDT |
0.2138 USDT |
0.2130 USDT |
| 2025-02-06 |
0.2300 USDT |
274,456.4000 |
0.2217 USDT |
0.2169 USDT |
0.2207 USDT |
0.2193 USDT |
| 2025-02-05 |
0.2402 USDT |
340,328.6000 |
0.2427 USDT |
0.2315 USDT |
0.2357 USDT |
0.2345 USDT |
| 2025-02-04 |
0.2434 USDT |
35,611.6000 |
0.2392 USDT |
0.2359 USDT |
0.2395 USDT |
0.2373 USDT |
| 2025-02-03 |
0.2295 USDT |
28,420.3000 |
0.2507 USDT |
0.2446 USDT |
0.2507 USDT |
0.2459 USDT |
| 2025-02-02 |
0.2767 USDT |
3,117,430.1000 |
0.2880 USDT |
0.2589 USDT |
0.2704 USDT |
0.2666 USDT |
| 2025-02-01 |
0.3294 USDT |
110,883.4000 |
0.3178 USDT |
0.3141 USDT |
0.3184 USDT |
0.3166 USDT |
| 2025-01-31 |
0.3354 USDT |
427,267.3000 |
0.3393 USDT |
0.3365 USDT |
0.3418 USDT |
0.3426 USDT |
| 2025-01-30 |
0.3210 USDT |
210,444.3000 |
0.3310 USDT |
0.3290 USDT |
0.3338 USDT |
0.3325 USDT |
| 2025-01-29 |
0.3034 USDT |
364,005.3000 |
0.3057 USDT |
0.3016 USDT |
0.3109 USDT |
0.3069 USDT |
| 2025-01-28 |
0.3135 USDT |
38,340.7000 |
0.3071 USDT |
0.3053 USDT |
0.3084 USDT |
0.3082 USDT |
| 2025-01-27 |
0.3121 USDT |
15,430.6000 |
0.3176 USDT |
0.3156 USDT |
0.3187 USDT |
0.3175 USDT |
| 2025-01-26 |
0.3499 USDT |
106,830.1000 |
0.3506 USDT |
0.3489 USDT |
0.3523 USDT |
0.3540 USDT |
| 2025-01-25 |
0.3452 USDT |
273,504.6000 |
0.3452 USDT |
0.3442 USDT |
0.3477 USDT |
0.3473 USDT |
| 2025-01-24 |
0.3485 USDT |
327,258.4000 |
0.3534 USDT |
0.3445 USDT |
0.3482 USDT |
0.3469 USDT |
| 2025-01-23 |
0.3432 USDT |
648,895.5000 |
0.3383 USDT |
0.3326 USDT |
0.3369 USDT |
0.3336 USDT |
| 2025-01-22 |
0.3568 USDT |
385,824.1000 |
0.3507 USDT |
0.3473 USDT |
0.3526 USDT |
0.3518 USDT |
| 2025-01-21 |
0.3498 USDT |
645,790.5000 |
0.3514 USDT |
0.3471 USDT |
0.3540 USDT |
0.3612 USDT |
| 2025-01-20 |
0.3544 USDT |
1,471,505.0000 |
0.3637 USDT |
0.3367 USDT |
0.3549 USDT |
0.3560 USDT |
| 2025-01-19 |
0.3755 USDT |
1,354,248.3000 |
0.3550 USDT |
0.3539 USDT |
0.3660 USDT |
0.3861 USDT |
| 2025-01-18 |
0.4036 USDT |
410,864.8000 |
0.3941 USDT |
0.3842 USDT |
0.3898 USDT |
0.3873 USDT |
| 2025-01-17 |
0.4135 USDT |
390,234.4000 |
0.4190 USDT |
0.4138 USDT |
0.4205 USDT |
0.4175 USDT |
| 2025-01-16 |
0.4049 USDT |
600,141.7000 |
0.4151 USDT |
0.3973 USDT |
0.4080 USDT |
0.4164 USDT |
| 2025-01-15 |
0.3857 USDT |
438,825.2000 |
0.3952 USDT |
0.3904 USDT |
0.3966 USDT |
0.4070 USDT |
| 2025-01-14 |
0.3697 USDT |
8,684.5000 |
0.3753 USDT |
0.3731 USDT |
0.3761 USDT |
0.3731 USDT |
| 2025-01-13 |
0.3599 USDT |
619,595.9000 |
0.3456 USDT |
0.3385 USDT |
0.3490 USDT |
0.3476 USDT |
| 2025-01-12 |
0.3884 USDT |
14,295.6000 |
0.3847 USDT |
0.3821 USDT |
0.3857 USDT |
0.3830 USDT |
| 2025-01-11 |
0.3859 USDT |
125,712.5000 |
0.3833 USDT |
0.3807 USDT |
0.3839 USDT |
0.3919 USDT |
| 2025-01-10 |
0.3844 USDT |
278,616.8000 |
0.3819 USDT |
0.3760 USDT |
0.3821 USDT |
0.3888 USDT |
| 2025-01-09 |
0.3859 USDT |
361,498.3000 |
0.3716 USDT |
0.3693 USDT |
0.3794 USDT |
0.3801 USDT |
| 2025-01-08 |
0.3963 USDT |
988,301.1000 |
0.3950 USDT |
0.3729 USDT |
0.3908 USDT |
0.3891 USDT |
| 2025-01-07 |
0.4441 USDT |
21,371.4000 |
0.4215 USDT |
0.4207 USDT |
0.4245 USDT |
0.4226 USDT |
| 2025-01-06 |
0.4622 USDT |
11,269.4000 |
0.4617 USDT |
0.4607 USDT |
0.4639 USDT |
0.4637 USDT |
| 2025-01-05 |
0.4617 USDT |
117,690.1000 |
0.4560 USDT |
0.4502 USDT |
0.4542 USDT |
0.4518 USDT |
| 2025-01-04 |
0.4635 USDT |
316,838.2000 |
0.4779 USDT |
0.4617 USDT |
0.4684 USDT |
0.4704 USDT |
| 2025-01-03 |
0.4422 USDT |
675,126.1000 |
0.4387 USDT |
0.4379 USDT |
0.4427 USDT |
0.4547 USDT |
| 2025-01-02 |
0.4307 USDT |
337,209.2000 |
0.4369 USDT |
0.4273 USDT |
0.4317 USDT |
0.4311 USDT |
| 2025-01-01 |
0.4005 USDT |
176,845.9000 |
0.4030 USDT |
0.3995 USDT |
0.4071 USDT |
0.4086 USDT |
| 2024-12-31 |
0.4032 USDT |
239,578.2000 |
0.4124 USDT |
0.3969 USDT |
0.4019 USDT |
0.3988 USDT |
| 2024-12-30 |
0.4150 USDT |
492,467.1000 |
0.4012 USDT |
0.3939 USDT |
0.3988 USDT |
0.4152 USDT |
| 2024-12-29 |
0.4227 USDT |
11,994.7000 |
0.4147 USDT |
0.4102 USDT |
0.4158 USDT |
0.4108 USDT |