Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.5278 USDT |
393,071.1000 |
0.5246 USDT |
0.4791 USDT |
0.4923 USDT |
0.4865 USDT |
| 2024-04-14 |
0.4978 USDT |
300,094.6000 |
0.5129 USDT |
0.4970 USDT |
0.5220 USDT |
0.5217 USDT |
| 2024-04-13 |
0.5037 USDT |
978,128.1000 |
0.5061 USDT |
0.4167 USDT |
0.4637 USDT |
0.4960 USDT |
| 2024-04-12 |
0.5792 USDT |
855,782.3000 |
0.6367 USDT |
0.4982 USDT |
0.5484 USDT |
0.5584 USDT |
| 2024-04-11 |
0.6685 USDT |
81,928.2000 |
0.6691 USDT |
0.6613 USDT |
0.6639 USDT |
0.6626 USDT |
| 2024-04-10 |
0.6685 USDT |
152,469.8000 |
0.6534 USDT |
0.6424 USDT |
0.6535 USDT |
0.6615 USDT |
| 2024-04-09 |
0.7106 USDT |
197,384.8000 |
0.6926 USDT |
0.6793 USDT |
0.6860 USDT |
0.6876 USDT |
| 2024-04-08 |
0.7407 USDT |
97,490.1000 |
0.7472 USDT |
0.7381 USDT |
0.7438 USDT |
0.7448 USDT |
| 2024-04-07 |
0.7197 USDT |
74,629.5000 |
0.7223 USDT |
0.7205 USDT |
0.7246 USDT |
0.7227 USDT |
| 2024-04-06 |
0.7109 USDT |
63,982.2000 |
0.7084 USDT |
0.7060 USDT |
0.7126 USDT |
0.7128 USDT |
| 2024-04-05 |
0.6906 USDT |
52,161.1000 |
0.7005 USDT |
0.6920 USDT |
0.6988 USDT |
0.6991 USDT |
| 2024-04-04 |
0.7188 USDT |
136,886.2000 |
0.7441 USDT |
0.7095 USDT |
0.7180 USDT |
0.7173 USDT |
| 2024-04-03 |
0.7132 USDT |
140,751.9000 |
0.7125 USDT |
0.6990 USDT |
0.7038 USDT |
0.6990 USDT |
| 2024-04-02 |
0.7248 USDT |
95,721.2000 |
0.7141 USDT |
0.7046 USDT |
0.7157 USDT |
0.7137 USDT |
| 2024-04-01 |
0.7846 USDT |
261,970.6000 |
0.7833 USDT |
0.7519 USDT |
0.7627 USDT |
0.7622 USDT |
| 2024-03-31 |
0.8188 USDT |
104,181.5000 |
0.8177 USDT |
0.8026 USDT |
0.8106 USDT |
0.8131 USDT |
| 2024-03-30 |
0.8314 USDT |
108,115.2000 |
0.8410 USDT |
0.8215 USDT |
0.8285 USDT |
0.8279 USDT |
| 2024-03-29 |
0.8482 USDT |
99,046.9000 |
0.8278 USDT |
0.8213 USDT |
0.8290 USDT |
0.8313 USDT |
| 2024-03-28 |
0.8805 USDT |
211,843.1000 |
0.8660 USDT |
0.8600 USDT |
0.8704 USDT |
0.8671 USDT |
| 2024-03-27 |
0.8704 USDT |
504,555.6000 |
0.8662 USDT |
0.8488 USDT |
0.8674 USDT |
0.8959 USDT |
| 2024-03-26 |
0.8456 USDT |
88,231.7000 |
0.8246 USDT |
0.8202 USDT |
0.8335 USDT |
0.8368 USDT |
| 2024-03-25 |
0.8339 USDT |
223,512.6000 |
0.8280 USDT |
0.8243 USDT |
0.8415 USDT |
0.8513 USDT |
| 2024-03-24 |
0.8049 USDT |
96,102.5000 |
0.8015 USDT |
0.8006 USDT |
0.8117 USDT |
0.8185 USDT |
| 2024-03-23 |
0.8111 USDT |
295,154.8000 |
0.8170 USDT |
0.8091 USDT |
0.8181 USDT |
0.8130 USDT |
| 2024-03-22 |
0.8086 USDT |
149,718.8000 |
0.7921 USDT |
0.7734 USDT |
0.7846 USDT |
0.7792 USDT |
| 2024-03-21 |
0.8497 USDT |
319,246.8000 |
0.8411 USDT |
0.8063 USDT |
0.8198 USDT |
0.8191 USDT |
| 2024-03-20 |
0.8169 USDT |
403,027.9000 |
0.8210 USDT |
0.7727 USDT |
0.8031 USDT |
0.8644 USDT |
| 2024-03-19 |
0.8189 USDT |
244,493.1000 |
0.8749 USDT |
0.8249 USDT |
0.8406 USDT |
0.8262 USDT |
| 2024-03-18 |
0.8546 USDT |
120,249.9000 |
0.8202 USDT |
0.8157 USDT |
0.8309 USDT |
0.8320 USDT |
| 2024-03-17 |
0.8808 USDT |
238,381.8000 |
0.8868 USDT |
0.8702 USDT |
0.8802 USDT |
0.9157 USDT |
| 2024-03-16 |
1.0294 USDT |
1,042,029.2000 |
0.9930 USDT |
0.8621 USDT |
0.9084 USDT |
0.8999 USDT |
| 2024-03-15 |
0.8677 USDT |
653,765.3000 |
0.8800 USDT |
0.8614 USDT |
0.8937 USDT |
0.9335 USDT |
| 2024-03-14 |
0.8541 USDT |
313,169.6000 |
0.8333 USDT |
0.7976 USDT |
0.8329 USDT |
0.8564 USDT |
| 2024-03-13 |
0.9062 USDT |
245,535.5000 |
0.9028 USDT |
0.8772 USDT |
0.8978 USDT |
0.8876 USDT |
| 2024-03-12 |
0.8782 USDT |
538,652.8000 |
0.9220 USDT |
0.8349 USDT |
0.8831 USDT |
0.8815 USDT |
| 2024-03-11 |
0.8702 USDT |
325,408.7000 |
0.8674 USDT |
0.8656 USDT |
0.8816 USDT |
0.8960 USDT |
| 2024-03-10 |
0.8924 USDT |
159,310.1000 |
0.8695 USDT |
0.8579 USDT |
0.8675 USDT |
0.8640 USDT |
| 2024-03-09 |
0.9208 USDT |
213,383.0000 |
0.9198 USDT |
0.8966 USDT |
0.9072 USDT |
0.9014 USDT |
| 2024-03-08 |
0.9114 USDT |
636,243.9000 |
0.8784 USDT |
0.8621 USDT |
0.9007 USDT |
0.9076 USDT |
| 2024-03-07 |
0.8039 USDT |
460,757.5000 |
0.8094 USDT |
0.7943 USDT |
0.8135 USDT |
0.8271 USDT |
| 2024-03-06 |
0.7195 USDT |
254,573.4000 |
0.7177 USDT |
0.7104 USDT |
0.7220 USDT |
0.7543 USDT |
| 2024-03-05 |
0.7516 USDT |
831,197.8000 |
0.7669 USDT |
0.6111 USDT |
0.6993 USDT |
0.7240 USDT |
| 2024-03-04 |
0.8037 USDT |
465,162.0000 |
0.8113 USDT |
0.7700 USDT |
0.7932 USDT |
0.7978 USDT |
| 2024-03-03 |
0.8345 USDT |
169,833.8000 |
0.8294 USDT |
0.8138 USDT |
0.8224 USDT |
0.8270 USDT |
| 2024-03-02 |
0.8457 USDT |
147,658.0000 |
0.8351 USDT |
0.8300 USDT |
0.8386 USDT |
0.8409 USDT |
| 2024-03-01 |
0.8511 USDT |
208,710.0000 |
0.8502 USDT |
0.8500 USDT |
0.8638 USDT |
0.8593 USDT |
| 2024-02-29 |
0.8730 USDT |
421,494.7000 |
0.8920 USDT |
0.8404 USDT |
0.8597 USDT |
0.8626 USDT |
| 2024-02-28 |
0.8838 USDT |
681,668.5000 |
0.9009 USDT |
0.8077 USDT |
0.8624 USDT |
0.8473 USDT |
| 2024-02-27 |
0.8986 USDT |
251,797.1000 |
0.8757 USDT |
0.8631 USDT |
0.8764 USDT |
0.8920 USDT |
| 2024-02-26 |
0.8484 USDT |
481,411.5000 |
0.8728 USDT |
0.8552 USDT |
0.8760 USDT |
0.8976 USDT |