Identifier on DigiFinex: sei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.8345 USDT |
169,833.8000 |
0.8294 USDT |
0.8138 USDT |
0.8224 USDT |
0.8270 USDT |
| 2024-03-02 |
0.8457 USDT |
147,658.0000 |
0.8351 USDT |
0.8300 USDT |
0.8386 USDT |
0.8409 USDT |
| 2024-03-01 |
0.8511 USDT |
208,710.0000 |
0.8502 USDT |
0.8500 USDT |
0.8638 USDT |
0.8593 USDT |
| 2024-02-29 |
0.8730 USDT |
421,494.7000 |
0.8920 USDT |
0.8404 USDT |
0.8597 USDT |
0.8626 USDT |
| 2024-02-28 |
0.8838 USDT |
681,668.5000 |
0.9009 USDT |
0.8077 USDT |
0.8624 USDT |
0.8473 USDT |
| 2024-02-27 |
0.8986 USDT |
251,797.1000 |
0.8757 USDT |
0.8631 USDT |
0.8764 USDT |
0.8920 USDT |
| 2024-02-26 |
0.8484 USDT |
481,411.5000 |
0.8728 USDT |
0.8552 USDT |
0.8760 USDT |
0.8976 USDT |
| 2024-02-25 |
0.8345 USDT |
112,564.9000 |
0.8282 USDT |
0.8172 USDT |
0.8269 USDT |
0.8266 USDT |
| 2024-02-24 |
0.8265 USDT |
129,174.5000 |
0.8596 USDT |
0.8408 USDT |
0.8518 USDT |
0.8569 USDT |
| 2024-02-23 |
0.8125 USDT |
94,819.9000 |
0.8002 USDT |
0.7887 USDT |
0.7940 USDT |
0.7891 USDT |
| 2024-02-22 |
0.8538 USDT |
116,027.7000 |
0.8478 USDT |
0.8350 USDT |
0.8493 USDT |
0.8527 USDT |
| 2024-02-21 |
0.8709 USDT |
243,767.1000 |
0.8545 USDT |
0.8278 USDT |
0.8435 USDT |
0.8635 USDT |
| 2024-02-20 |
0.9095 USDT |
199,094.7000 |
0.9060 USDT |
0.8984 USDT |
0.9293 USDT |
0.9319 USDT |
| 2024-02-19 |
0.9544 USDT |
153,274.0000 |
0.9479 USDT |
0.9246 USDT |
0.9385 USDT |
0.9247 USDT |
| 2024-02-18 |
0.9546 USDT |
561,973.2000 |
0.9766 USDT |
0.9360 USDT |
0.9498 USDT |
0.9445 USDT |
| 2024-02-17 |
0.9300 USDT |
139,986.1000 |
0.9037 USDT |
0.8954 USDT |
0.9074 USDT |
0.9088 USDT |
| 2024-02-16 |
0.9646 USDT |
193,053.9000 |
0.9225 USDT |
0.9120 USDT |
0.9265 USDT |
0.9396 USDT |
| 2024-02-15 |
0.9313 USDT |
358,518.5000 |
0.9709 USDT |
0.9077 USDT |
0.9326 USDT |
0.9301 USDT |
| 2024-02-14 |
0.8379 USDT |
342,611.9000 |
0.8646 USDT |
0.8596 USDT |
0.8750 USDT |
0.8752 USDT |
| 2024-02-13 |
0.7428 USDT |
362,977.3000 |
0.7438 USDT |
0.7183 USDT |
0.7338 USDT |
0.7518 USDT |
| 2024-02-12 |
0.7133 USDT |
377,833.3000 |
0.7515 USDT |
0.7326 USDT |
0.7471 USDT |
0.7657 USDT |
| 2024-02-11 |
0.6862 USDT |
136,791.1000 |
0.6807 USDT |
0.6699 USDT |
0.6764 USDT |
0.6761 USDT |
| 2024-02-10 |
0.6964 USDT |
118,312.8000 |
0.6860 USDT |
0.6801 USDT |
0.6845 USDT |
0.6826 USDT |
| 2024-02-09 |
0.6733 USDT |
288,193.3000 |
0.6853 USDT |
0.6806 USDT |
0.6921 USDT |
0.7044 USDT |
| 2024-02-08 |
0.6398 USDT |
297,902.9000 |
0.6523 USDT |
0.6316 USDT |
0.6436 USDT |
0.6409 USDT |
| 2024-02-07 |
0.5955 USDT |
247,852.5000 |
0.5913 USDT |
0.5882 USDT |
0.5942 USDT |
0.6081 USDT |
| 2024-02-06 |
0.6046 USDT |
228,833.5000 |
0.6003 USDT |
0.5925 USDT |
0.6013 USDT |
0.5978 USDT |
| 2024-02-05 |
0.6140 USDT |
186,470.8000 |
0.6144 USDT |
0.6007 USDT |
0.6126 USDT |
0.6058 USDT |
| 2024-02-04 |
0.6134 USDT |
106,944.7000 |
0.6160 USDT |
0.6051 USDT |
0.6103 USDT |
0.6079 USDT |
| 2024-02-03 |
0.6190 USDT |
180,683.4000 |
0.6106 USDT |
0.6106 USDT |
0.6221 USDT |
0.6209 USDT |
| 2024-02-02 |
0.6384 USDT |
198,134.1000 |
0.6299 USDT |
0.6294 USDT |
0.6357 USDT |
0.6325 USDT |
| 2024-02-01 |
0.6344 USDT |
146,348.3000 |
0.6388 USDT |
0.6347 USDT |
0.6409 USDT |
0.6398 USDT |
| 2024-01-31 |
0.6959 USDT |
510,623.0000 |
0.6888 USDT |
0.6601 USDT |
0.6641 USDT |
0.6606 USDT |
| 2024-01-30 |
0.7260 USDT |
473,424.7000 |
0.7478 USDT |
0.7237 USDT |
0.7316 USDT |
0.7247 USDT |
| 2024-01-29 |
0.6679 USDT |
589,602.2000 |
0.6650 USDT |
0.6615 USDT |
0.6853 USDT |
0.6835 USDT |
| 2024-01-28 |
0.6621 USDT |
175,171.4000 |
0.6554 USDT |
0.6384 USDT |
0.6513 USDT |
0.6491 USDT |
| 2024-01-27 |
0.6470 USDT |
181,652.2000 |
0.6369 USDT |
0.6362 USDT |
0.6436 USDT |
0.6399 USDT |
| 2024-01-26 |
0.6322 USDT |
454,587.9000 |
0.6436 USDT |
0.6378 USDT |
0.6450 USDT |
0.6726 USDT |
| 2024-01-25 |
0.6152 USDT |
271,451.3000 |
0.6033 USDT |
0.5958 USDT |
0.6068 USDT |
0.6058 USDT |
| 2024-01-24 |
0.6457 USDT |
317,059.0000 |
0.6398 USDT |
0.6266 USDT |
0.6344 USDT |
0.6330 USDT |
| 2024-01-23 |
0.5971 USDT |
457,524.8000 |
0.6211 USDT |
0.6009 USDT |
0.6116 USDT |
0.6276 USDT |
| 2024-01-22 |
0.6089 USDT |
375,249.5000 |
0.5994 USDT |
0.5784 USDT |
0.6020 USDT |
0.5944 USDT |
| 2024-01-21 |
0.6785 USDT |
139,163.3000 |
0.6710 USDT |
0.6622 USDT |
0.6670 USDT |
0.6633 USDT |
| 2024-01-20 |
0.6767 USDT |
159,617.9000 |
0.6787 USDT |
0.6699 USDT |
0.6787 USDT |
0.6801 USDT |
| 2024-01-19 |
0.7119 USDT |
636,955.4000 |
0.7051 USDT |
0.6535 USDT |
0.6936 USDT |
0.7015 USDT |
| 2024-01-18 |
0.7730 USDT |
847,722.1000 |
0.7625 USDT |
0.7153 USDT |
0.7411 USDT |
0.7467 USDT |
| 2024-01-17 |
0.8130 USDT |
697,305.1000 |
0.8144 USDT |
0.8011 USDT |
0.8287 USDT |
0.8614 USDT |
| 2024-01-16 |
0.8037 USDT |
267,196.9000 |
0.7998 USDT |
0.7607 USDT |
0.7782 USDT |
0.7812 USDT |
| 2024-01-15 |
0.7469 USDT |
523,683.7000 |
0.7607 USDT |
0.7561 USDT |
0.7846 USDT |
0.7975 USDT |
| 2024-01-14 |
0.7227 USDT |
227,009.9000 |
0.7166 USDT |
0.6911 USDT |
0.7083 USDT |
0.7095 USDT |